Holdco Nuvo Group DG Ltd (NUVOQ)

0.0062 0.00 (0.00%) USD  |  OTCM  |  Oct 04, 11:27
More

Holdco Nuvo Group DG Price: 0.0062 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2024 0.01 0.01 0.0062 0.0062 4600.00
Oct 02, 2024 0.007 0.007 0.007 0.007 0.000
Oct 01, 2024 0.007 0.007 0.007 0.007 0.000
Sep 30, 2024 0.0044 0.007 0.0044 0.007 5040.00
Sep 27, 2024 0.0044 0.0066 0.0044 0.0044 1140.00
Sep 26, 2024 0.004 0.004 0.004 0.004 1355.00
Sep 25, 2024 0.004 0.004 0.004 0.004 200.00
Sep 24, 2024 0.005 0.005 0.005 0.005 366.00
Sep 23, 2024 0.005 0.0051 0.005 0.0051 9427.00
Sep 20, 2024 0.0122 0.0149 0.005 0.005 80616.00
Sep 19, 2024 0.0111 0.0136 0.0111 0.0136 6275.00
Sep 18, 2024 0.0111 0.0111 0.0111 0.0111 0.000
Sep 17, 2024 0.0122 0.0122 0.0111 0.0111 1648.00
Sep 16, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Sep 13, 2024 0.0119 0.0119 0.0114 0.0119 842.00
Sep 12, 2024 0.02 0.02 0.0111 0.0119 6198.00
Sep 11, 2024 0.0123 0.02 0.011 0.02 72613.00
Sep 10, 2024 0.0123 0.0131 0.0123 0.0123 20819.00
Sep 09, 2024 0.021 0.0239 0.0118 0.0123 82018.00
Sep 06, 2024 0.021 0.0224 0.021 0.021 15482.00
Sep 05, 2024 0.025 0.035 0.021 0.021 179302.0
Sep 04, 2024 0.0266 0.0289 0.0215 0.0221 77496.00
Sep 03, 2024 0.0611 0.10 0.0289 0.0289 353319.0
Aug 30, 2024 0.2195 0.22 0.17 0.17 559041.0
Aug 29, 2024 0.2326 0.2389 0.2222 0.2224 116016.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Sep 25 2024
5.25
Maximum
May 06 2024
0.965
Average
0.9887
Median

Price Benchmarks

Compugen Ltd 1.83
Pluri Inc 5.12
BioLine Rx Ltd 0.4582
Can Fite Biofarma Ltd 1.98
BiomX Inc 0.9199

Price Related Metrics

Market Cap 0.2062M