Alpha Tau Medical Ltd. (DRTS)
14.51
-0.33
(-2.22%)
USD |
NASDAQ |
Sep 09, 10:30
Alpha Tau Medical Price : 14.51 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.03 | 15.08 | 14.47 | 14.84 | 562454.0 |
| Sep 04, 2026 | 14.68 | 15.17 | 14.42 | 15.03 | 752110.0 |
| Sep 03, 2026 | 15.00 | 15.07 | 14.32 | 14.62 | 630232.0 |
| Sep 02, 2026 | 14.24 | 14.65 | 13.88 | 14.33 | 372477.0 |
| Sep 01, 2026 | 13.96 | 14.40 | 13.65 | 13.96 | 465407.0 |
| Aug 31, 2026 | 14.69 | 15.00 | 14.05 | 14.11 | 3.116M |
| Aug 28, 2026 | 14.76 | 14.90 | 14.45 | 14.64 | 475311.0 |
| Aug 27, 2026 | 14.83 | 15.10 | 14.75 | 14.81 | 479880.0 |
| Aug 26, 2026 | 14.70 | 15.00 | 14.58 | 14.96 | 436743.0 |
| Aug 25, 2026 | 14.74 | 14.98 | 14.50 | 14.70 | 495176.0 |
| Aug 24, 2026 | 14.93 | 15.00 | 14.57 | 14.70 | 483895.0 |
| Aug 21, 2026 | 14.57 | 15.02 | 14.40 | 14.92 | 626207.0 |
| Aug 20, 2026 | 14.47 | 14.60 | 14.20 | 14.36 | 349160.0 |
| Aug 19, 2026 | 14.52 | 14.70 | 14.17 | 14.47 | 651995.0 |
| Aug 18, 2026 | 14.00 | 14.57 | 13.77 | 14.26 | 374755.0 |
| Aug 17, 2026 | 14.40 | 14.55 | 13.87 | 14.15 | 445307.0 |
| Aug 14, 2026 | 14.41 | 14.52 | 14.14 | 14.25 | 314756.0 |
| Aug 13, 2026 | 14.37 | 14.75 | 14.05 | 14.50 | 886285.0 |
| Aug 12, 2026 | 14.38 | 14.40 | 13.41 | 13.87 | 500609.0 |
| Aug 11, 2026 | 13.43 | 14.30 | 13.31 | 14.27 | 882981.0 |
| Aug 10, 2026 | 13.15 | 13.74 | 13.11 | 13.60 | 594814.0 |
| Aug 07, 2026 | 13.25 | 13.50 | 13.10 | 13.14 | 297026.0 |
| Aug 06, 2026 | 13.31 | 13.55 | 12.80 | 12.99 | 379647.0 |
| Aug 05, 2026 | 12.90 | 13.49 | 12.89 | 13.26 | 344099.0 |
| Aug 04, 2026 | 12.10 | 13.13 | 12.10 | 13.08 | 582786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odysight.ai, Inc. | 3.69 |
| Co-Diagnostics, Inc. | 1.13 |
| Ondine Biomedical, Inc. | 0.25 |
| Fractyl Health, Inc. | 0.70 |
| Polyrizon Ltd. | 11.07 |
Price Related Metrics
| PEG Ratio | -0.1212 |
| Price to Book Value | 30.41 |
| Earnings Yield | -7.17% |
| Market Cap | 1.340B |
| PEGY Ratio | -0.1212 |