Alpha Tau Medical Ltd. (DRTS)
9.25
+0.06
(+0.65%)
USD |
NASDAQ |
Jun 10, 16:00
9.26
+0.01
(+0.11%)
After-Hours: 18:13
Alpha Tau Medical Price : 9.25 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.30 | 9.62 | 8.75 | 9.19 | 767529.0 |
| Jun 08, 2026 | 9.58 | 9.78 | 9.21 | 9.28 | 598282.0 |
| Jun 05, 2026 | 10.27 | 10.29 | 9.13 | 9.35 | 1.391M |
| Jun 04, 2026 | 10.50 | 11.33 | 10.11 | 10.29 | 1.477M |
| Jun 03, 2026 | 9.27 | 11.00 | 9.22 | 10.58 | 3.238M |
| Jun 02, 2026 | 9.67 | 9.67 | 8.86 | 8.93 | 1.085M |
| Jun 01, 2026 | 10.89 | 10.89 | 9.47 | 9.665 | 1.968M |
| May 29, 2026 | 10.10 | 10.97 | 9.66 | 10.83 | 1.456M |
| May 28, 2026 | 10.51 | 10.54 | 9.87 | 10.13 | 909792.0 |
| May 27, 2026 | 10.25 | 10.42 | 9.93 | 10.29 | 371361.0 |
| May 26, 2026 | 10.20 | 10.71 | 9.925 | 10.37 | 796507.0 |
| May 22, 2026 | 10.74 | 10.74 | 9.76 | 10.04 | 857991.0 |
| May 21, 2026 | 11.03 | 11.36 | 10.77 | 10.96 | 731749.0 |
| May 20, 2026 | 10.37 | 11.62 | 10.10 | 11.18 | 1.252M |
| May 19, 2026 | 10.23 | 10.85 | 9.75 | 10.68 | 1.006M |
| May 18, 2026 | 10.65 | 10.77 | 9.77 | 10.03 | 939450.0 |
| May 15, 2026 | 10.26 | 10.81 | 10.15 | 10.36 | 901305.0 |
| May 14, 2026 | 9.625 | 10.50 | 9.45 | 10.41 | 1.029M |
| May 13, 2026 | 9.90 | 9.92 | 9.37 | 9.64 | 775799.0 |
| May 12, 2026 | 10.29 | 10.29 | 9.305 | 9.88 | 875854.0 |
| May 11, 2026 | 9.75 | 10.80 | 9.25 | 10.34 | 4.925M |
| May 08, 2026 | 7.82 | 8.59 | 7.70 | 8.51 | 492868.0 |
| May 07, 2026 | 7.75 | 8.03 | 7.52 | 7.85 | 509892.0 |
| May 06, 2026 | 7.38 | 7.70 | 7.30 | 7.59 | 401703.0 |
| May 05, 2026 | 7.76 | 7.858 | 7.170 | 7.39 | 759966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odysight.ai, Inc. | 3.52 |
| Co-Diagnostics, Inc. | 4.755 |
| Ondine Biomedical, Inc. | 0.25 |
| Fractyl Health, Inc. | 0.7243 |
| Enlivex Ltd. | 0.6743 |
Price Related Metrics
| PEG Ratio | -0.3285 |
| Price to Book Value | 12.03 |
| Earnings Yield | -7.14% |
| Market Cap | 834.13M |
| PEGY Ratio | -0.3285 |