InspireMD, Inc. (NSPR)
0.795
-0.04
(-4.23%)
USD |
NASDAQ |
Sep 09, 13:39
InspireMD Price : 0.795 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.8315 | 0.8625 | 0.81 | 0.8301 | 72384.00 |
| Sep 04, 2026 | 0.835 | 0.8986 | 0.825 | 0.8532 | 30331.00 |
| Sep 03, 2026 | 0.8998 | 0.8998 | 0.8376 | 0.8426 | 28909.00 |
| Sep 02, 2026 | 0.8983 | 0.90 | 0.8402 | 0.8402 | 66117.00 |
| Sep 01, 2026 | 0.8645 | 0.9085 | 0.845 | 0.9085 | 45767.00 |
| Aug 31, 2026 | 0.9046 | 0.9284 | 0.8670 | 0.8908 | 72908.00 |
| Aug 28, 2026 | 0.8757 | 0.8961 | 0.83 | 0.85 | 74275.00 |
| Aug 27, 2026 | 0.9049 | 0.9498 | 0.86 | 0.8887 | 23318.00 |
| Aug 26, 2026 | 0.9027 | 0.92 | 0.89 | 0.89 | 35211.00 |
| Aug 25, 2026 | 0.85 | 0.949 | 0.85 | 0.9202 | 49935.00 |
| Aug 24, 2026 | 0.875 | 0.8901 | 0.86 | 0.8699 | 113071.0 |
| Aug 21, 2026 | 0.8906 | 0.8998 | 0.85 | 0.8998 | 84013.00 |
| Aug 20, 2026 | 0.9137 | 0.92 | 0.86 | 0.8999 | 46810.00 |
| Aug 19, 2026 | 0.8571 | 0.9705 | 0.8501 | 0.9099 | 102601.0 |
| Aug 18, 2026 | 0.8787 | 0.9272 | 0.85 | 0.8816 | 74255.00 |
| Aug 17, 2026 | 0.9476 | 1.00 | 0.812 | 0.8798 | 528594.0 |
| Aug 14, 2026 | 0.8499 | 1.02 | 0.8499 | 0.9824 | 437867.0 |
| Aug 13, 2026 | 0.8519 | 0.8598 | 0.8201 | 0.8401 | 51827.00 |
| Aug 12, 2026 | 0.86 | 0.86 | 0.8102 | 0.86 | 86801.00 |
| Aug 11, 2026 | 0.80 | 0.86 | 0.795 | 0.8526 | 70718.00 |
| Aug 10, 2026 | 0.749 | 0.867 | 0.7401 | 0.8003 | 107738.0 |
| Aug 07, 2026 | 0.70 | 0.75 | 0.6801 | 0.7408 | 50093.00 |
| Aug 06, 2026 | 0.72 | 0.7310 | 0.715 | 0.7222 | 29649.00 |
| Aug 05, 2026 | 0.72 | 0.7231 | 0.7002 | 0.72 | 39913.00 |
| Aug 04, 2026 | 0.68 | 0.72 | 0.6598 | 0.7199 | 138428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 19.08 |
| Edwards Lifesciences Corp. | 86.32 |
| Intuitive Surgical, Inc. | 351.46 |
| Kewaunee Scientific Corp. | 35.55 |
| STAAR Surgical Co. | 23.63 |
Price Related Metrics
| PS Ratio | 5.945 |
| Price to Book Value | 1.184 |
| Earnings Yield | -81.56% |
| Market Cap | 37.30M |