InspireMD Inc (NSPR)

0.6986 -0.02  -3.15% NYSE AM Jan 22, 20:00 USD

InspireMD Price:

0.6986 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 0.70 0.715 0.6531 0.6986 11.18M
Jan. 21, 2021 0.778 0.82 0.7159 0.7213 19.03M
Jan. 20, 2021 0.6712 0.718 0.622 0.71 35.76M
Jan. 19, 2021 0.60 0.64 0.5165 0.6195 19.68M
Jan. 15, 2021 0.6489 0.6551 0.58 0.6014 11.31M
Jan. 14, 2021 0.68 0.69 0.6017 0.6549 12.36M
Jan. 13, 2021 0.689 0.7494 0.6301 0.656 23.57M
Jan. 12, 2021 0.67 0.6734 0.561 0.6497 23.84M
Jan. 11, 2021 0.611 0.69 0.56 0.6655 41.08M
Jan. 8, 2021 0.492 0.57 0.47 0.5399 17.97M
Jan. 7, 2021 0.505 0.52 0.47 0.489 6.765M
Jan. 6, 2021 0.55 0.5599 0.452 0.4602 15.00M
Jan. 5, 2021 0.59 0.61 0.4625 0.5285 49.36M
Jan. 4, 2021 0.384 0.47 0.366 0.44 38.00M
Dec. 31, 2020 0.3568 0.3579 0.335 0.3409 4.575M
Dec. 30, 2020 0.36 0.3797 0.344 0.358 5.304M
Dec. 29, 2020 0.39 0.39 0.3475 0.352 3.545M
Dec. 28, 2020 0.371 0.4149 0.36 0.38 5.261M
Dec. 24, 2020 0.39 0.4056 0.35 0.3701 9.408M
Dec. 23, 2020 0.3403 0.3771 0.3301 0.3631 9.237M
Dec. 22, 2020 0.33 0.34 0.3249 0.3283 1.196M
Dec. 21, 2020 0.3322 0.3414 0.325 0.3323 1.197M
Dec. 18, 2020 0.3545 0.3545 0.3251 0.33 808885.0
Dec. 17, 2020 0.331 0.3455 0.32 0.3221 1.478M
Dec. 16, 2020 0.3489 0.3489 0.328 0.335 932912.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2939 Sep 24 2020
Maximum 38500.00 Mar 09 2016
Average 2776.72

Price Related Metrics

PS Ratio 2.934
Price to Book Value 2.289
Earnings Yield -180.4%
Market Cap 25.82M

News

InspireMD EPS beats by $0.02, beats on revenue
SA Breaking News 11/09 06:31 ET
InspireMD beats on revenue
SA Breaking News 08/05 06:46 ET
InspireMD's CGuard OK'd in Brazil
SA Breaking News 07/23 09:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.