InspireMD Inc (NSPR)
2.59
-0.05
(-1.89%)
USD |
NASDAQ |
Nov 21, 16:00
2.59
0.00 (0.00%)
After-Hours: 20:00
InspireMD Price: 2.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.54 | 2.705 | 2.54 | 2.64 | 7198.00 |
| Nov 19, 2024 | 2.59 | 2.61 | 2.511 | 2.57 | 21785.00 |
| Nov 18, 2024 | 2.53 | 2.59 | 2.490 | 2.59 | 18922.00 |
| Nov 15, 2024 | 2.49 | 2.589 | 2.48 | 2.53 | 12247.00 |
| Nov 14, 2024 | 2.60 | 2.696 | 2.450 | 2.55 | 26098.00 |
| Nov 13, 2024 | 2.12 | 3.05 | 2.12 | 2.51 | 273950.0 |
| Nov 12, 2024 | 2.07 | 2.478 | 2.07 | 2.385 | 17255.00 |
| Nov 11, 2024 | 2.24 | 2.49 | 2.15 | 2.455 | 46200.00 |
| Nov 08, 2024 | 2.35 | 2.365 | 2.25 | 2.28 | 16440.00 |
| Nov 07, 2024 | 2.41 | 2.49 | 2.36 | 2.38 | 22328.00 |
| Nov 06, 2024 | 2.55 | 2.55 | 2.40 | 2.450 | 22575.00 |
| Nov 05, 2024 | 2.475 | 2.535 | 2.40 | 2.40 | 17044.00 |
| Nov 04, 2024 | 2.50 | 2.57 | 2.441 | 2.47 | 31108.00 |
| Nov 01, 2024 | 2.48 | 2.62 | 2.46 | 2.48 | 68659.00 |
| Oct 31, 2024 | 2.488 | 2.54 | 2.460 | 2.480 | 5749.00 |
| Oct 30, 2024 | 2.45 | 2.55 | 2.45 | 2.48 | 28379.00 |
| Oct 29, 2024 | 2.45 | 2.58 | 2.44 | 2.45 | 24848.00 |
| Oct 28, 2024 | 2.62 | 2.62 | 2.44 | 2.46 | 18827.00 |
| Oct 25, 2024 | 2.51 | 2.515 | 2.45 | 2.45 | 11544.00 |
| Oct 24, 2024 | 2.54 | 2.54 | 2.45 | 2.46 | 17515.00 |
| Oct 23, 2024 | 2.50 | 2.52 | 2.49 | 2.49 | 10329.00 |
| Oct 22, 2024 | 2.50 | 2.56 | 2.49 | 2.49 | 34312.00 |
| Oct 21, 2024 | 2.60 | 2.60 | 2.481 | 2.49 | 20319.00 |
| Oct 18, 2024 | 2.49 | 2.520 | 2.48 | 2.49 | 17139.00 |
| Oct 17, 2024 | 2.60 | 2.61 | 2.483 | 2.49 | 17791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Nov 10 2022
21.15
Maximum
Jan 28 2020
4.693
Average
3.09
Median
Apr 08 2022
Price Benchmarks
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| InfuSystems Holdings Inc | 9.22 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 14.44 |
| Price to Book Value | 1.634 |
| Earnings Yield | -27.80% |
| Market Cap | 67.56M |