InspireMD (NSPR) Price: 0.4493

InspireMD, Inc. (NSPR)

0.4493 -0.01 (-1.25%) USD | NASDAQ | Oct 23, 16:00

0.45 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.47	0.4999	0.44	0.4493	172134.0
Oct 22, 2026	0.461	0.4899	0.4393	0.455	512462.0
Oct 21, 2026	0.43	0.4675	0.4254	0.4481	850660.0
Oct 20, 2026	0.4537	0.4785	0.434	0.4385	70637.00
Oct 19, 2026	0.451	0.526	0.4366	0.44	122646.0
Oct 16, 2026	0.4783	0.4849	0.45	0.4552	94627.00
Oct 15, 2026	0.485	0.5117	0.4801	0.4804	60976.00
Oct 14, 2026	0.484	0.50	0.4604	0.4682	198657.0
Oct 13, 2026	0.5423	0.5738	0.4807	0.50	96630.00
Oct 12, 2026	0.5196	0.5399	0.4897	0.4916	90658.00
Oct 09, 2026	0.5136	0.59	0.4897	0.521	327215.0
Oct 08, 2026	0.50	0.53	0.4604	0.48	225415.0
Oct 07, 2026	0.535	0.5949	0.496	0.514	145454.0
Oct 06, 2026	0.60	0.6451	0.5046	0.5252	230453.0
Oct 05, 2026	0.63	0.6495	0.58	0.5801	136211.0
Oct 02, 2026	0.622	0.63	0.609	0.6225	68739.00
Oct 01, 2026	0.709	0.71	0.609	0.6196	86934.00
Sep 30, 2026	0.7048	0.71	0.6101	0.6678	178038.0
Sep 29, 2026	0.7045	0.7045	0.60	0.6938	150061.0
Sep 28, 2026	0.6978	0.7096	0.67	0.6895	23494.00
Sep 25, 2026	0.71	0.71	0.6901	0.70	52672.00
Sep 24, 2026	0.7268	0.742	0.6964	0.70	67677.00
Sep 23, 2026	0.75	0.7698	0.7345	0.751	29634.00
Sep 22, 2026	0.7502	0.81	0.7502	0.7589	138145.0
Sep 21, 2026	0.768	0.8199	0.7478	0.75	69156.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks