Tradr 2X Long Innovation ETF (TARK)
50.36
-3.63
(-6.72%)
USD |
NASDAQ |
Aug 28, 16:00
50.20
-0.16
(-0.32%)
After-Hours: 20:00
TARK Price : 50.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 51.02 | 51.24 | 50.10 | 50.36 | 5061.00 |
| Aug 27, 2026 | 53.63 | 54.88 | 52.43 | 53.99 | 12770.00 |
| Aug 26, 2026 | 52.21 | 52.60 | 51.28 | 51.89 | 10171.00 |
| Aug 25, 2026 | 52.14 | 53.40 | 52.14 | 52.81 | 66966.00 |
| Aug 24, 2026 | 51.80 | 51.80 | 49.87 | 49.87 | 12441.00 |
| Aug 21, 2026 | 51.00 | 52.96 | 50.96 | 52.68 | 53560.00 |
| Aug 20, 2026 | 49.98 | 50.00 | 48.86 | 49.28 | 8346.00 |
| Aug 19, 2026 | 47.63 | 49.40 | 46.57 | 49.40 | 11603.00 |
| Aug 18, 2026 | 45.51 | 46.48 | 44.72 | 44.92 | 5078.00 |
| Aug 17, 2026 | 47.65 | 48.22 | 47.60 | 47.60 | 7058.00 |
| Aug 14, 2026 | 46.83 | 47.18 | 46.74 | 47.18 | 4786.00 |
| Aug 13, 2026 | 48.14 | 49.00 | 47.38 | 48.69 | 5795.00 |
| Aug 12, 2026 | 47.85 | 48.00 | 46.71 | 47.38 | 9427.00 |
| Aug 11, 2026 | 46.47 | 47.00 | 46.23 | 46.55 | 3251.00 |
| Aug 10, 2026 | 45.45 | 46.59 | 45.45 | 46.41 | 4652.00 |
| Aug 07, 2026 | 42.90 | 45.28 | 42.66 | 45.28 | 17402.00 |
| Aug 06, 2026 | 41.15 | 42.05 | 41.05 | 41.27 | 9898.00 |
| Aug 05, 2026 | 42.54 | 42.99 | 41.66 | 41.77 | 11090.00 |
| Aug 04, 2026 | 40.46 | 42.73 | 40.28 | 42.41 | 26722.00 |
| Aug 03, 2026 | 36.30 | 38.99 | 35.65 | 38.96 | 18364.00 |
| Jul 31, 2026 | 37.32 | 37.38 | 35.38 | 36.67 | 9072.00 |
| Jul 30, 2026 | 36.75 | 38.55 | 36.72 | 38.49 | 14982.00 |
| Jul 29, 2026 | 37.80 | 38.44 | 35.76 | 35.97 | 19065.00 |
| Jul 28, 2026 | 36.65 | 38.07 | 35.72 | 38.01 | 33546.00 |
| Jul 27, 2026 | 38.65 | 38.65 | 37.05 | 38.17 | 12167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median