Tradr 2X Long Innovation ETF (TARK)
45.06
+0.06
(+0.14%)
USD |
NASDAQ |
Oct 23, 16:00
45.27
+0.21
(+0.46%)
After-Hours: 20:00
TARK Price : 45.06 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 44.28 | 45.27 | 44.26 | 45.06 | 5948.00 |
| Oct 22, 2026 | 47.38 | 47.54 | 44.45 | 45.00 | 15848.00 |
| Oct 21, 2026 | 48.47 | 49.88 | 48.47 | 49.18 | 5649.00 |
| Oct 20, 2026 | 44.98 | 47.94 | 44.78 | 46.86 | 4270.00 |
| Oct 19, 2026 | 46.75 | 46.95 | 45.72 | 45.74 | 2869.00 |
| Oct 16, 2026 | 47.69 | 47.93 | 44.46 | 45.02 | 6764.00 |
| Oct 15, 2026 | 45.56 | 50.06 | 45.00 | 49.71 | 162927.0 |
| Oct 14, 2026 | 50.48 | 50.48 | 47.65 | 48.19 | 8772.00 |
| Oct 13, 2026 | 51.53 | 52.14 | 51.02 | 51.56 | 21855.00 |
| Oct 12, 2026 | 53.36 | 54.06 | 52.01 | 52.53 | 80246.00 |
| Oct 09, 2026 | 53.57 | 54.71 | 53.56 | 54.52 | 7910.00 |
| Oct 08, 2026 | 53.04 | 53.09 | 51.04 | 52.10 | 135810.0 |
| Oct 07, 2026 | 54.03 | 54.46 | 53.78 | 53.86 | 326123.0 |
| Oct 06, 2026 | 61.04 | 61.78 | 56.30 | 56.54 | 9066.00 |
| Oct 05, 2026 | 58.26 | 59.80 | 57.65 | 59.57 | 11357.00 |
| Oct 02, 2026 | 57.17 | 57.33 | 55.62 | 55.81 | 4624.00 |
| Oct 01, 2026 | 55.35 | 55.72 | 54.26 | 54.41 | 14871.00 |
| Sep 30, 2026 | 55.85 | 56.23 | 55.00 | 55.06 | 164647.0 |
| Sep 29, 2026 | 56.42 | 56.42 | 55.00 | 55.60 | 3596.00 |
| Sep 28, 2026 | 56.50 | 56.50 | 55.02 | 55.27 | 3833.00 |
| Sep 25, 2026 | 56.80 | 57.75 | 56.80 | 57.34 | 2565.00 |
| Sep 24, 2026 | 56.30 | 58.69 | 56.01 | 58.53 | 41366.00 |
| Sep 23, 2026 | 57.20 | 57.20 | 55.80 | 56.20 | 2493.00 |
| Sep 22, 2026 | 57.51 | 58.80 | 57.51 | 58.60 | 4420.00 |
| Sep 21, 2026 | 56.31 | 57.80 | 56.20 | 57.45 | 20419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median