Tradr 2X Long Innovation ETF (TARK)
55.81
+1.40
(+2.57%)
USD |
NASDAQ |
Oct 02, 16:00
55.78
-0.03
(-0.05%)
After-Hours: 20:00
TARK Price : 55.81 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 57.17 | 57.33 | 55.62 | 55.81 | 4624.00 |
| Oct 01, 2026 | 55.35 | 55.72 | 54.26 | 54.41 | 14871.00 |
| Sep 30, 2026 | 55.85 | 56.23 | 55.00 | 55.06 | 164647.0 |
| Sep 29, 2026 | 56.42 | 56.42 | 55.00 | 55.60 | 3596.00 |
| Sep 28, 2026 | 56.50 | 56.50 | 55.02 | 55.27 | 3833.00 |
| Sep 25, 2026 | 56.80 | 57.75 | 56.80 | 57.34 | 2565.00 |
| Sep 24, 2026 | 56.30 | 58.69 | 56.01 | 58.53 | 41366.00 |
| Sep 23, 2026 | 57.20 | 57.20 | 55.80 | 56.20 | 2493.00 |
| Sep 22, 2026 | 57.51 | 58.80 | 57.51 | 58.60 | 4420.00 |
| Sep 21, 2026 | 56.31 | 57.80 | 56.20 | 57.45 | 20419.00 |
| Sep 18, 2026 | 53.56 | 54.47 | 53.27 | 54.31 | 7019.00 |
| Sep 17, 2026 | 51.84 | 53.12 | 51.76 | 52.66 | 13672.00 |
| Sep 16, 2026 | 49.71 | 50.00 | 48.31 | 48.31 | 23610.00 |
| Sep 15, 2026 | 49.44 | 49.44 | 48.44 | 48.74 | 5756.00 |
| Sep 14, 2026 | 48.51 | 50.80 | 48.51 | 50.55 | 17061.00 |
| Sep 11, 2026 | 49.14 | 50.01 | 48.92 | 49.20 | 3358.00 |
| Sep 10, 2026 | 48.60 | 49.99 | 48.36 | 48.60 | 11248.00 |
| Sep 09, 2026 | 51.42 | 51.56 | 50.22 | 50.22 | 3163.00 |
| Sep 08, 2026 | 52.05 | 53.06 | 51.70 | 52.00 | 2763.00 |
| Sep 04, 2026 | 52.22 | 52.38 | 52.22 | 52.38 | 3942.00 |
| Sep 03, 2026 | 51.42 | 53.96 | 51.07 | 53.34 | 14742.00 |
| Sep 02, 2026 | 49.54 | 49.79 | 48.22 | 49.27 | 5346.00 |
| Sep 01, 2026 | 49.34 | 50.32 | 48.66 | 48.75 | 64408.00 |
| Aug 31, 2026 | 50.15 | 51.57 | 49.70 | 51.57 | 12569.00 |
| Aug 28, 2026 | 51.02 | 51.24 | 50.10 | 50.36 | 5061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median