Clene, Inc. (CLNN)
4.08
+0.06
(+1.49%)
USD |
NASDAQ |
Oct 02, 16:00
4.04
-0.04
(-0.98%)
After-Hours: 20:00
Clene Price : 4.08 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.08 | 4.17 | 3.97 | 4.08 | 61483.00 |
| Oct 01, 2026 | 4.10 | 4.150 | 4.00 | 4.02 | 100033.0 |
| Sep 30, 2026 | 4.14 | 4.327 | 4.01 | 4.08 | 52007.00 |
| Sep 29, 2026 | 4.10 | 4.258 | 4.060 | 4.10 | 70384.00 |
| Sep 28, 2026 | 4.24 | 4.37 | 4.01 | 4.06 | 91733.00 |
| Sep 25, 2026 | 4.15 | 4.490 | 4.12 | 4.30 | 136465.0 |
| Sep 24, 2026 | 4.27 | 4.375 | 4.09 | 4.21 | 47751.00 |
| Sep 23, 2026 | 4.36 | 4.438 | 4.145 | 4.29 | 75251.00 |
| Sep 22, 2026 | 4.51 | 4.700 | 4.27 | 4.38 | 135774.0 |
| Sep 21, 2026 | 4.40 | 4.70 | 4.40 | 4.54 | 109707.0 |
| Sep 18, 2026 | 4.16 | 4.44 | 4.05 | 4.35 | 191433.0 |
| Sep 17, 2026 | 3.86 | 4.23 | 3.81 | 4.15 | 138806.0 |
| Sep 16, 2026 | 4.05 | 4.37 | 3.842 | 3.86 | 256176.0 |
| Sep 15, 2026 | 3.25 | 4.18 | 3.25 | 4.02 | 479089.0 |
| Sep 14, 2026 | 3.57 | 3.72 | 3.26 | 3.28 | 140858.0 |
| Sep 11, 2026 | 3.72 | 3.76 | 3.52 | 3.57 | 124974.0 |
| Sep 10, 2026 | 3.67 | 3.931 | 3.605 | 3.65 | 113158.0 |
| Sep 09, 2026 | 3.67 | 3.84 | 3.48 | 3.72 | 159326.0 |
| Sep 08, 2026 | 3.82 | 3.82 | 3.60 | 3.62 | 252784.0 |
| Sep 04, 2026 | 3.92 | 4.00 | 3.72 | 3.85 | 122560.0 |
| Sep 03, 2026 | 4.18 | 4.217 | 3.75 | 3.995 | 145078.0 |
| Sep 02, 2026 | 4.10 | 4.28 | 3.88 | 4.16 | 107569.0 |
| Sep 01, 2026 | 4.22 | 4.42 | 4.02 | 4.105 | 159512.0 |
| Aug 31, 2026 | 4.31 | 4.320 | 4.114 | 4.28 | 41282.00 |
| Aug 28, 2026 | 4.43 | 4.737 | 4.17 | 4.23 | 59664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 231.93 |
| PEG Ratio | -0.0331 |
| Earnings Yield | -86.09% |
| Market Cap | 52.14M |
| PEGY Ratio | -0.0331 |