Clene, Inc. (CLNN)
3.57
-0.08
(-2.19%)
USD |
NASDAQ |
Sep 11, 16:00
3.565
0.00 (0.00%)
After-Hours: 20:00
Clene Price : 3.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.72 | 3.76 | 3.52 | 3.57 | 124974.0 |
| Sep 10, 2026 | 3.67 | 3.931 | 3.605 | 3.65 | 113158.0 |
| Sep 09, 2026 | 3.67 | 3.84 | 3.48 | 3.72 | 159326.0 |
| Sep 08, 2026 | 3.82 | 3.82 | 3.60 | 3.62 | 252784.0 |
| Sep 04, 2026 | 3.92 | 4.00 | 3.72 | 3.85 | 122560.0 |
| Sep 03, 2026 | 4.18 | 4.217 | 3.75 | 3.995 | 145078.0 |
| Sep 02, 2026 | 4.10 | 4.28 | 3.88 | 4.16 | 107569.0 |
| Sep 01, 2026 | 4.22 | 4.42 | 4.02 | 4.105 | 159512.0 |
| Aug 31, 2026 | 4.31 | 4.320 | 4.114 | 4.28 | 41282.00 |
| Aug 28, 2026 | 4.43 | 4.737 | 4.17 | 4.23 | 59664.00 |
| Aug 27, 2026 | 4.67 | 4.802 | 4.40 | 4.47 | 32984.00 |
| Aug 26, 2026 | 4.43 | 4.745 | 4.26 | 4.65 | 89852.00 |
| Aug 25, 2026 | 4.47 | 4.58 | 4.20 | 4.44 | 112101.0 |
| Aug 24, 2026 | 4.31 | 4.53 | 4.24 | 4.435 | 37313.00 |
| Aug 21, 2026 | 4.40 | 4.41 | 4.133 | 4.32 | 28892.00 |
| Aug 20, 2026 | 4.24 | 4.37 | 4.10 | 4.37 | 23083.00 |
| Aug 19, 2026 | 4.18 | 4.34 | 4.10 | 4.19 | 49341.00 |
| Aug 18, 2026 | 4.19 | 4.469 | 4.08 | 4.09 | 73368.00 |
| Aug 17, 2026 | 4.14 | 4.40 | 4.10 | 4.20 | 59399.00 |
| Aug 14, 2026 | 4.16 | 4.25 | 4.10 | 4.14 | 58955.00 |
| Aug 13, 2026 | 4.15 | 4.22 | 4.01 | 4.19 | 71839.00 |
| Aug 12, 2026 | 4.38 | 4.455 | 3.955 | 4.07 | 166057.0 |
| Aug 11, 2026 | 5.06 | 5.11 | 4.35 | 4.37 | 265762.0 |
| Aug 10, 2026 | 5.30 | 5.35 | 4.14 | 5.16 | 300962.0 |
| Aug 07, 2026 | 5.37 | 5.569 | 5.269 | 5.28 | 50395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 202.94 |
| PEG Ratio | -0.029 |
| Earnings Yield | -98.39% |
| Market Cap | 45.62M |
| PEGY Ratio | -0.029 |