Clene, Inc. (CLNN)
3.88
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
3.98
+0.10
(+2.58%)
After-Hours: 20:00
Clene Price : 3.88 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.79 | 3.970 | 3.77 | 3.88 | 21396.00 |
| Oct 22, 2026 | 3.73 | 4.01 | 3.63 | 3.88 | 124247.0 |
| Oct 21, 2026 | 3.76 | 4.00 | 3.71 | 3.76 | 84562.00 |
| Oct 20, 2026 | 3.52 | 4.050 | 3.196 | 3.73 | 202009.0 |
| Oct 19, 2026 | 3.30 | 3.391 | 3.10 | 3.29 | 88490.00 |
| Oct 16, 2026 | 3.39 | 3.39 | 3.015 | 3.10 | 204442.0 |
| Oct 15, 2026 | 3.25 | 3.439 | 3.20 | 3.305 | 134071.0 |
| Oct 14, 2026 | 3.38 | 3.40 | 3.235 | 3.31 | 71549.00 |
| Oct 13, 2026 | 3.69 | 3.695 | 3.36 | 3.39 | 114659.0 |
| Oct 12, 2026 | 3.93 | 3.93 | 3.671 | 3.68 | 73997.00 |
| Oct 09, 2026 | 3.83 | 3.955 | 3.80 | 3.86 | 48131.00 |
| Oct 08, 2026 | 3.94 | 3.959 | 3.77 | 3.88 | 82332.00 |
| Oct 07, 2026 | 3.85 | 4.01 | 3.71 | 3.92 | 40898.00 |
| Oct 06, 2026 | 3.92 | 4.04 | 3.80 | 3.87 | 44980.00 |
| Oct 05, 2026 | 4.09 | 4.11 | 3.80 | 3.91 | 278243.0 |
| Oct 02, 2026 | 4.08 | 4.17 | 3.97 | 4.08 | 61483.00 |
| Oct 01, 2026 | 4.10 | 4.150 | 4.00 | 4.02 | 100033.0 |
| Sep 30, 2026 | 4.14 | 4.327 | 4.01 | 4.08 | 52007.00 |
| Sep 29, 2026 | 4.10 | 4.258 | 4.060 | 4.10 | 70384.00 |
| Sep 28, 2026 | 4.24 | 4.37 | 4.01 | 4.06 | 91733.00 |
| Sep 25, 2026 | 4.15 | 4.490 | 4.12 | 4.30 | 136465.0 |
| Sep 24, 2026 | 4.27 | 4.375 | 4.09 | 4.21 | 47751.00 |
| Sep 23, 2026 | 4.36 | 4.438 | 4.145 | 4.29 | 75251.00 |
| Sep 22, 2026 | 4.51 | 4.700 | 4.27 | 4.38 | 135774.0 |
| Sep 21, 2026 | 4.40 | 4.70 | 4.40 | 4.54 | 109707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 220.56 |
| PEG Ratio | -0.0315 |
| Earnings Yield | -90.53% |
| Market Cap | 49.58M |
| PEGY Ratio | -0.0315 |