Clene, Inc. (CLNN)
4.435
+0.12
(+2.66%)
USD |
NASDAQ |
Aug 24, 16:00
4.435
0.00 (0.00%)
After-Hours: 20:00
Clene Price : 4.435 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.40 | 4.41 | 4.133 | 4.32 | 28892.00 |
| Aug 20, 2026 | 4.24 | 4.37 | 4.10 | 4.37 | 23083.00 |
| Aug 19, 2026 | 4.18 | 4.34 | 4.10 | 4.19 | 49341.00 |
| Aug 18, 2026 | 4.19 | 4.469 | 4.08 | 4.09 | 73368.00 |
| Aug 17, 2026 | 4.14 | 4.40 | 4.10 | 4.20 | 59399.00 |
| Aug 14, 2026 | 4.16 | 4.25 | 4.10 | 4.14 | 58955.00 |
| Aug 13, 2026 | 4.15 | 4.22 | 4.01 | 4.19 | 71839.00 |
| Aug 12, 2026 | 4.38 | 4.455 | 3.955 | 4.07 | 166057.0 |
| Aug 11, 2026 | 5.06 | 5.11 | 4.35 | 4.37 | 265762.0 |
| Aug 10, 2026 | 5.30 | 5.35 | 4.14 | 5.16 | 300962.0 |
| Aug 07, 2026 | 5.37 | 5.569 | 5.269 | 5.28 | 50395.00 |
| Aug 06, 2026 | 5.40 | 5.556 | 5.31 | 5.34 | 22207.00 |
| Aug 05, 2026 | 5.40 | 5.480 | 5.26 | 5.38 | 46523.00 |
| Aug 04, 2026 | 5.33 | 5.415 | 5.23 | 5.28 | 45982.00 |
| Aug 03, 2026 | 5.01 | 5.31 | 5.01 | 5.19 | 27259.00 |
| Jul 31, 2026 | 5.04 | 5.427 | 4.94 | 5.015 | 33748.00 |
| Jul 30, 2026 | 4.78 | 5.13 | 4.78 | 5.04 | 37350.00 |
| Jul 29, 2026 | 4.87 | 5.04 | 4.63 | 4.72 | 140747.0 |
| Jul 28, 2026 | 5.40 | 5.40 | 4.89 | 4.99 | 93044.00 |
| Jul 27, 2026 | 5.39 | 5.466 | 5.29 | 5.46 | 28259.00 |
| Jul 24, 2026 | 5.50 | 5.50 | 5.31 | 5.39 | 48257.00 |
| Jul 23, 2026 | 5.73 | 5.891 | 5.45 | 5.48 | 85518.00 |
| Jul 22, 2026 | 5.89 | 5.960 | 5.66 | 5.82 | 42792.00 |
| Jul 21, 2026 | 5.75 | 5.96 | 5.69 | 5.85 | 72500.00 |
| Jul 20, 2026 | 5.85 | 6.017 | 5.72 | 5.73 | 39992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 252.11 |
| PEG Ratio | -0.0359 |
| Earnings Yield | -79.20% |
| Market Cap | 56.67M |
| PEGY Ratio | -0.0359 |