Clene Inc (CLNN)
0.3772
-0.01
(-2.18%)
USD |
NASDAQ |
May 17, 16:00
0.3772
0.00 (0.00%)
After-Hours: 20:00
Clene Price: 0.3772 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.392 | 0.392 | 0.37 | 0.37 | 311131.0 |
| May 16, 2024 | 0.394 | 0.3949 | 0.3746 | 0.3856 | 190165.0 |
| May 15, 2024 | 0.39 | 0.395 | 0.375 | 0.3826 | 216490.0 |
| May 14, 2024 | 0.384 | 0.3999 | 0.3664 | 0.3841 | 373935.0 |
| May 13, 2024 | 0.3917 | 0.3999 | 0.361 | 0.3908 | 439843.0 |
| May 10, 2024 | 0.4063 | 0.427 | 0.38 | 0.3865 | 578708.0 |
| May 09, 2024 | 0.395 | 0.4273 | 0.385 | 0.387 | 294024.0 |
| May 08, 2024 | 0.389 | 0.40 | 0.3666 | 0.3899 | 454635.0 |
| May 07, 2024 | 0.43 | 0.43 | 0.384 | 0.3914 | 313159.0 |
| May 06, 2024 | 0.42 | 0.433 | 0.4022 | 0.4236 | 273244.0 |
| May 03, 2024 | 0.434 | 0.4397 | 0.42 | 0.4349 | 310225.0 |
| May 02, 2024 | 0.41 | 0.4367 | 0.4064 | 0.4367 | 429765.0 |
| May 01, 2024 | 0.4168 | 0.4389 | 0.38 | 0.437 | 970910.0 |
| Apr 30, 2024 | 0.353 | 0.439 | 0.353 | 0.4318 | 2.369M |
| Apr 29, 2024 | 0.3439 | 0.3544 | 0.34 | 0.3517 | 148177.0 |
| Apr 26, 2024 | 0.3465 | 0.35 | 0.3301 | 0.3399 | 120352.0 |
| Apr 25, 2024 | 0.335 | 0.355 | 0.33 | 0.3465 | 382088.0 |
| Apr 24, 2024 | 0.3384 | 0.34 | 0.325 | 0.337 | 315189.0 |
| Apr 23, 2024 | 0.3374 | 0.3475 | 0.3263 | 0.3351 | 315872.0 |
| Apr 22, 2024 | 0.33 | 0.3412 | 0.3223 | 0.333 | 562133.0 |
| Apr 19, 2024 | 0.3295 | 0.359 | 0.3131 | 0.3492 | 1.244M |
| Apr 18, 2024 | 0.3253 | 0.3398 | 0.307 | 0.3299 | 1.377M |
| Apr 17, 2024 | 0.36 | 0.3718 | 0.312 | 0.3396 | 9.884M |
| Apr 16, 2024 | 0.348 | 0.35 | 0.304 | 0.31 | 9.333M |
| Apr 15, 2024 | 0.359 | 0.369 | 0.321 | 0.3314 | 648201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.26
Minimum
Dec 27 2023
16.30
Maximum
Feb 16 2021
5.923
Average
5.28
Median
Nov 18 2021
Price Benchmarks
| CEL-SCI Corp | 1.27 |
| AIM ImmunoTech Inc | 0.403 |
| IGC Pharma Inc | 0.56 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Protalix BioTherapeutics Inc | 1.14 |
Price Related Metrics
| PS Ratio | 70.35 |
| PEG Ratio | -0.0448 |
| Price to Book Value | 11.14 |
| Earnings Yield | -124.3% |
| Market Cap | 47.52M |
| PEGY Ratio | -0.0448 |