Tapinator Inc (TAPM)
0.49
0.00 (0.00%)
USD |
OTCM |
Apr 23, 09:30
Tapinator Price: 0.49 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 975.00 |
| Apr 19, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 700.00 |
| Apr 18, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 17, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 16, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 15, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 12, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 11, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 100.00 |
| Apr 10, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 09, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 08, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 05, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 04, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 03, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 02, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 01, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Mar 28, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Mar 27, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 1525.00 |
| Mar 26, 2024 | 0.51 | 0.54 | 0.51 | 0.54 | 11095.00 |
| Mar 25, 2024 | 0.46 | 0.51 | 0.46 | 0.51 | 3750.00 |
| Mar 22, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
| Mar 21, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
| Mar 20, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
| Mar 19, 2024 | 0.50 | 0.50 | 0.47 | 0.47 | 600.00 |
| Mar 18, 2024 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4231
Minimum
Mar 14 2024
6.004
Maximum
Mar 17 2021
1.620
Average
1.193
Median
Price Benchmarks
| Take-Two Interactive Software Inc | 141.72 |
| Electronic Arts Inc | 127.15 |
| Golden Matrix Group Inc | 3.88 |
| GD Culture Group Ltd | 0.6888 |
| GameSquare Holdings Inc | 1.42 |
Price Related Metrics
| PS Ratio | 0.2915 |
| Price to Book Value | 0.1649 |
| Earnings Yield | -97.24% |
| Market Cap | 1.335M |