iEntertainment Network Inc (IENT)
0.0033
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
iEntertainment Network Price: 0.0033 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 16, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 15, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1700.00 |
May 14, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 13, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 10, 2024 | 0.0146 | 0.0146 | 0.0033 | 0.0033 | 9300.00 |
May 09, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 08, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4001.00 |
May 07, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
May 06, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
May 03, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
May 02, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
May 01, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 30, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 29, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 26, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 25, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 24, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 23, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 22, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 19, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 18, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 17, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 16, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 15, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
May 24 2023
0.0899
Maximum
Sep 16 2021
0.0236
Average
0.0196
Median
Feb 10 2021
Price Benchmarks
Take-Two Interactive Software Inc | 147.84 |
Electronic Arts Inc | 127.75 |
Golden Matrix Group Inc | 4.70 |
GD Culture Group Ltd | 0.86 |
GameSquare Holdings Inc | 1.38 |
Price Related Metrics
Market Cap | 0.4319M |