Freeze Tag Inc (FRZT)

0.01 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:51
More

Freeze Tag Price: 0.01 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.01 0.01 0.01 0.01 70000.00
Apr 30, 2024 0.0092 0.0092 0.0092 0.0092 55000.00
Apr 29, 2024 0.0092 0.0092 0.0092 0.0092 3451.00
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000
Apr 25, 2024 0.01 0.01 0.0081 0.01 245014.0
Apr 24, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Apr 23, 2024 0.0121 0.0128 0.0121 0.0128 10000.00
Apr 22, 2024 0.0102 0.0102 0.0102 0.0102 0.000
Apr 19, 2024 0.0102 0.0102 0.0102 0.0102 260.00
Apr 18, 2024 0.0102 0.0102 0.0102 0.0102 0.000
Apr 17, 2024 0.0102 0.0102 0.0102 0.0102 2000.00
Apr 16, 2024 0.0116 0.0116 0.0116 0.0116 150.00
Apr 15, 2024 0.013 0.013 0.013 0.013 0.000
Apr 12, 2024 0.0126 0.013 0.0112 0.013 6554.00
Apr 11, 2024 0.0102 0.0102 0.0102 0.0102 0.000
Apr 10, 2024 0.0102 0.0102 0.0102 0.0102 0.000
Apr 09, 2024 0.0119 0.0128 0.0102 0.0102 408.00
Apr 08, 2024 0.013 0.013 0.013 0.013 10000.00
Apr 05, 2024 0.01 0.01 0.01 0.01 350.00
Apr 04, 2024 0.0094 0.0112 0.0094 0.0112 10880.00
Apr 03, 2024 0.0094 0.0094 0.0094 0.0094 3770.00
Apr 02, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 01, 2024 0.0126 0.0126 0.0126 0.0126 10000.00
Mar 28, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Mar 27, 2024 0.0128 0.0128 0.0128 0.0128 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0078
Minimum
Jul 28 2023
0.079
Maximum
Feb 11 2021
0.021
Average
0.02
Median
May 03 2019

Price Benchmarks

Take-Two Interactive Software Inc 143.12
Electronic Arts Inc 128.55
Golden Matrix Group Inc 4.09
GD Culture Group Ltd 0.6982
GameSquare Holdings Inc 1.34

Price Related Metrics

PS Ratio 0.6278
Earnings Yield -29.87%
Market Cap 0.7506M