Electronic Arts (EA)

Add to Watchlists
Create an Alert
78.75 +0.97  +1.25% NASDAQ Dec 9, 20:00 Delayed 2m USD

Electronic Arts Price:

78.75 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 77.81 79.06 77.81 78.75 2.072M
Dec. 8, 2016 78.03 78.60 77.40 77.78 3.446M
Dec. 7, 2016 76.85 78.11 76.42 77.95 3.290M
Dec. 6, 2016 77.63 78.03 76.50 76.87 2.304M
Dec. 5, 2016 76.17 77.83 75.50 77.45 2.501M
Dec. 2, 2016 75.65 76.47 73.74 75.86 4.094M
Dec. 1, 2016 79.21 79.28 75.17 75.58 4.920M
Nov. 30, 2016 81.29 81.37 79.15 79.24 3.417M
Nov. 29, 2016 78.95 81.69 78.93 81.37 3.377M
Nov. 28, 2016 79.42 79.56 78.53 78.73 2.332M
Nov. 25, 2016 79.18 79.92 78.54 79.17 780845.0
Nov. 23, 2016 77.90 79.70 77.76 79.35 2.854M
Nov. 22, 2016 78.52 78.56 76.93 77.75 2.737M
Nov. 21, 2016 79.07 79.18 77.56 78.26 3.062M
Nov. 18, 2016 79.80 80.61 78.76 78.99 2.654M
Nov. 17, 2016 78.76 80.17 78.54 79.62 2.643M
Nov. 16, 2016 77.60 78.94 77.03 78.83 2.455M
Nov. 15, 2016 77.00 78.42 77.00 77.62 2.639M
Nov. 14, 2016 77.47 78.08 76.14 76.38 5.043M
Nov. 11, 2016 75.80 77.94 75.53 77.45 4.039M
Nov. 10, 2016 79.97 80.06 76.19 76.79 5.527M
Nov. 9, 2016 78.73 80.99 78.45 79.44 4.447M
Nov. 8, 2016 81.06 82.45 80.68 81.49 2.198M
Nov. 7, 2016 81.09 82.03 80.33 81.08 3.751M
Nov. 4, 2016 79.95 81.72 79.03 80.22 4.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 36.79
Take-Two Interactive 49.78
VMware 80.58

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 85.56 Oct 04 2016
Average 41.09

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.