Electronic Arts (EA)

Add to Watchlists
Create an Alert
107.91 +0.59  +0.55% NASDAQ Nov 24, 13:35 Delayed 2m USD

Electronic Arts Price:

107.91 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 108.04 108.44 106.61 107.32 2.528M
Nov. 21, 2017 107.78 108.77 107.54 107.71 3.248M
Nov. 20, 2017 108.28 108.45 106.75 107.64 5.971M
Nov. 17, 2017 108.99 109.55 107.50 108.82 8.513M
Nov. 16, 2017 111.85 113.13 111.21 111.60 2.376M
Nov. 15, 2017 112.72 112.87 110.52 111.48 2.490M
Nov. 14, 2017 110.60 113.90 110.39 112.27 3.618M
Nov. 13, 2017 112.00 113.24 111.19 112.01 3.159M
Nov. 10, 2017 111.26 112.83 110.82 112.75 2.534M
Nov. 9, 2017 112.99 113.30 110.94 111.89 3.356M
Nov. 8, 2017 112.45 115.60 112.10 114.15 3.394M
Nov. 7, 2017 112.29 112.72 110.08 111.70 2.744M
Nov. 6, 2017 112.99 113.50 110.76 112.46 3.636M
Nov. 3, 2017 113.47 113.76 112.57 113.20 2.909M
Nov. 2, 2017 114.35 114.52 112.60 112.69 3.431M
Nov. 1, 2017 116.00 116.60 111.28 114.47 9.662M
Oct. 31, 2017 118.12 119.84 116.37 119.60 5.083M
Oct. 30, 2017 117.18 117.77 116.64 117.58 2.588M
Oct. 27, 2017 116.83 117.55 115.41 116.89 2.889M
Oct. 26, 2017 115.07 117.06 115.02 115.83 2.448M
Oct. 25, 2017 113.20 114.88 112.59 114.56 3.119M
Oct. 24, 2017 113.68 114.72 112.76 113.39 1.871M
Oct. 23, 2017 113.81 114.43 112.73 113.66 2.199M
Oct. 20, 2017 113.60 114.28 113.15 113.62 1.984M
Oct. 19, 2017 112.00 113.08 111.12 113.07 3.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 66.04
Take-Two Interactive 117.89
Symantec 28.57

EA Price Range, Past 5 Years

Minimum 13.70 Jan 09 2013
Maximum 121.97 Aug 30 2017
Average 57.75

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.