Electronic Arts (EA)

Add to Watchlists
Create an Alert
113.77 +1.55  +1.38% NASDAQ Jul 24, 16:58 Delayed 2m USD

Electronic Arts Price:

113.77 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 111.50 112.91 111.27 112.22 2.435M
July 20, 2017 111.61 112.18 110.38 111.97 2.144M
July 19, 2017 110.43 111.65 109.81 111.58 2.498M
July 18, 2017 110.00 110.93 109.48 110.28 1.909M
July 17, 2017 109.02 110.43 108.72 109.44 1.687M
July 14, 2017 109.61 110.34 108.75 108.99 1.322M
July 13, 2017 110.83 111.61 108.92 108.98 1.711M
July 12, 2017 109.50 110.90 109.05 110.68 1.944M
July 11, 2017 107.63 109.71 107.10 108.42 2.290M
July 10, 2017 107.84 108.69 107.01 107.84 2.188M
July 7, 2017 106.28 108.47 105.54 107.45 2.153M
July 6, 2017 106.06 107.12 105.50 105.75 2.472M
July 5, 2017 105.95 107.31 105.35 106.76 2.825M
July 3, 2017 106.51 107.00 105.21 105.42 1.656M
June 30, 2017 107.10 107.56 105.65 105.72 3.217M
June 29, 2017 108.16 108.72 105.47 106.68 3.820M
June 28, 2017 108.70 109.20 106.74 108.81 3.669M
June 27, 2017 111.35 111.93 108.13 108.32 3.058M
June 26, 2017 111.00 112.64 110.38 111.86 2.446M
June 23, 2017 112.51 112.95 110.77 110.87 7.458M
June 22, 2017 113.51 113.52 111.36 112.62 2.380M
June 21, 2017 114.33 114.69 111.83 113.17 3.054M
June 20, 2017 113.43 115.12 113.29 113.47 2.710M
June 19, 2017 111.18 113.86 111.18 113.65 2.891M
June 16, 2017 110.72 112.51 110.07 110.51 9.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 61.46
Take-Two Interactive 79.65
Microsoft 73.50

EA Price Range, Past 5 Years

Minimum 10.94 Jul 26 2012
Maximum 115.37 Jun 07 2017
Average 50.71

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.