Electronic Arts (EA)

Add to Watchlists
Create an Alert
80.11 -0.27  -0.34% NASDAQ Jan 20, 16:59 Delayed 2m USD

Electronic Arts Price:

80.11 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 80.40 81.34 80.05 80.38 1.746M
Jan. 18, 2017 80.51 80.82 79.82 80.53 1.927M
Jan. 17, 2017 80.00 80.59 79.47 80.23 2.074M
Jan. 13, 2017 79.14 81.26 79.13 80.35 2.818M
Jan. 12, 2017 78.85 79.76 78.25 79.60 2.036M
Jan. 11, 2017 78.80 79.42 78.17 79.02 2.620M
Jan. 10, 2017 78.49 79.23 77.94 78.85 2.329M
Jan. 9, 2017 79.19 79.43 78.05 78.64 2.332M
Jan. 6, 2017 79.11 79.52 78.37 79.01 2.014M
Jan. 5, 2017 79.98 80.46 78.73 78.96 3.295M
Jan. 4, 2017 79.39 81.11 79.12 80.63 1.852M
Jan. 3, 2017 79.52 79.62 78.27 79.17 2.188M
Dec. 30, 2016 80.56 80.56 78.52 78.76 1.816M
Dec. 29, 2016 80.53 81.01 79.70 80.16 1.470M
Dec. 28, 2016 81.07 81.26 79.97 80.38 1.302M
Dec. 27, 2016 80.99 81.76 80.75 81.08 1.247M
Dec. 23, 2016 79.85 81.12 79.57 80.67 2.017M
Dec. 22, 2016 79.74 80.15 79.18 79.79 1.207M
Dec. 21, 2016 79.49 80.18 79.13 79.66 2.182M
Dec. 20, 2016 79.60 80.26 79.26 79.50 2.218M
Dec. 19, 2016 79.31 80.53 79.15 79.50 2.197M
Dec. 16, 2016 81.44 81.50 79.17 79.51 4.088M
Dec. 15, 2016 81.32 82.62 80.74 81.51 3.958M
Dec. 14, 2016 80.61 81.68 79.98 80.70 2.574M
Dec. 13, 2016 80.46 82.60 80.46 80.76 3.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 38.96
Take-Two Interactive 52.37
VMware 82.72

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 85.56 Oct 04 2016
Average 42.36

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.