Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 140.58 140.64 137.96 139.36 2.392M
Feb 28, 2024 138.82 140.63 138.30 140.08 1.585M
Feb 27, 2024 142.58 142.58 138.53 139.50 2.320M
Feb 26, 2024 142.59 143.21 141.21 142.58 1.985M
Feb 23, 2024 143.50 144.20 141.87 142.59 1.380M
Feb 22, 2024 142.38 144.36 141.54 143.52 1.673M
Feb 21, 2024 140.66 141.27 139.98 141.17 1.539M
Feb 20, 2024 141.77 142.10 139.85 141.04 2.128M
Feb 16, 2024 144.12 144.44 142.15 142.28 3.311M
Feb 15, 2024 143.24 144.53 142.89 144.05 1.850M
Feb 14, 2024 139.79 143.35 139.43 143.08 2.499M
Feb 13, 2024 136.83 139.68 136.21 139.00 2.251M
Feb 12, 2024 140.41 140.41 137.19 137.55 2.466M
Feb 09, 2024 138.60 140.98 137.00 140.61 2.062M
Feb 08, 2024 137.00 139.00 136.68 138.85 1.771M
Feb 07, 2024 136.04 137.48 135.78 136.75 1.518M
Feb 06, 2024 135.47 135.84 134.57 135.26 1.481M
Feb 05, 2024 136.00 136.26 134.42 134.94 2.617M
Feb 02, 2024 137.82 138.71 135.24 136.64 2.547M
Feb 01, 2024 137.43 137.96 135.00 137.92 2.717M
Jan 31, 2024 134.61 139.78 133.51 137.58 4.346M
Jan 30, 2024 138.42 138.76 137.22 137.55 2.251M
Jan 29, 2024 139.58 140.00 138.25 138.58 1.475M
Jan 26, 2024 139.07 139.82 138.69 139.42 1.800M
Jan 25, 2024 138.76 139.75 138.45 138.94 1.514M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.94
Minimum
Mar 20 2020
148.97
Maximum
Feb 02 2021
123.47
Average
126.72
Median

Price Related Metrics