Electronic Arts (EA)

Add to Watchlists
Create an Alert
131.91 +0.59  +0.45% NASDAQ Aug 14, 20:00 Delayed 2m USD

Electronic Arts Price:

131.91 for Aug. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2018 131.00 132.31 129.12 131.91 2.882M
Aug. 13, 2018 131.41 133.65 130.44 131.32 4.625M
Aug. 10, 2018 128.20 132.04 126.78 131.32 5.180M
Aug. 9, 2018 128.50 128.90 127.42 127.82 4.209M
Aug. 8, 2018 128.13 128.91 127.10 128.41 2.738M
Aug. 7, 2018 130.16 130.78 127.31 128.10 3.837M
Aug. 6, 2018 130.02 130.46 127.65 129.03 3.355M
Aug. 3, 2018 131.01 134.00 128.85 130.87 5.447M
Aug. 2, 2018 126.77 128.87 125.45 128.65 3.882M
Aug. 1, 2018 130.25 131.21 127.02 127.48 4.824M
July 31, 2018 127.45 128.99 125.31 128.75 6.204M
July 30, 2018 133.45 133.57 125.60 126.21 9.460M
July 27, 2018 134.94 137.98 131.25 133.81 11.50M
July 26, 2018 148.00 148.00 141.06 141.90 5.428M
July 25, 2018 144.91 146.79 144.25 146.50 2.939M
July 24, 2018 147.50 147.72 142.96 144.32 3.857M
July 23, 2018 146.51 147.86 145.34 146.56 2.194M
July 20, 2018 148.19 149.79 147.14 147.48 2.122M
July 19, 2018 148.12 149.47 147.00 147.96 1.585M
July 18, 2018 149.06 150.00 147.71 148.93 2.418M
July 17, 2018 145.60 149.23 145.01 148.74 2.380M
July 16, 2018 148.95 149.10 146.43 146.68 1.914M
July 13, 2018 148.70 151.26 147.38 148.73 2.089M
July 12, 2018 146.93 148.74 146.36 148.61 1.891M
July 11, 2018 143.04 146.28 142.75 145.72 2.047M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Benchmarks
Take-Two Interactive 129.09
Activision Blizzard 71.29
Microsoft 109.56

EA Price Range, Past 5 Years

Minimum 20.97 Dec 12 2013
Maximum 148.93 Jul 18 2018
Average 72.95

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.