Electronic Arts (EA)

Add to Watchlists
Create an Alert
112.13 -1.70  -1.49% NASDAQ May 26, 20:00 Delayed 2m USD

Electronic Arts Price:

112.13 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 113.50 113.58 111.79 112.13 2.213M
May 25, 2017 112.51 114.16 112.51 113.83 3.420M
May 24, 2017 108.78 112.54 108.39 112.31 4.496M
May 23, 2017 110.09 111.85 108.18 109.01 3.033M
May 22, 2017 107.87 108.40 107.42 108.39 1.493M
May 19, 2017 107.41 107.95 106.33 107.64 2.282M
May 18, 2017 104.71 107.65 104.34 106.93 3.174M
May 17, 2017 108.71 109.38 105.00 105.24 7.458M
May 16, 2017 111.23 112.16 110.44 111.76 2.963M
May 15, 2017 108.99 111.26 108.85 110.90 3.280M
May 12, 2017 108.19 109.25 107.46 109.09 3.169M
May 11, 2017 107.55 109.32 106.83 108.58 5.751M
May 10, 2017 105.97 110.61 104.76 108.16 11.17M
May 9, 2017 95.86 96.34 95.25 96.01 6.185M
May 8, 2017 95.92 96.49 95.45 95.73 5.319M
May 5, 2017 95.39 95.87 94.59 95.74 5.176M
May 4, 2017 94.11 95.08 93.92 94.76 4.549M
May 3, 2017 95.45 95.45 93.62 94.11 2.872M
May 2, 2017 94.69 95.32 94.12 94.25 2.333M
May 1, 2017 95.21 95.42 94.71 94.79 2.315M
April 28, 2017 94.45 94.91 93.82 94.82 1.938M
April 27, 2017 94.00 94.99 93.71 94.24 1.516M
April 26, 2017 93.21 93.73 92.31 93.50 1.543M
April 25, 2017 93.39 93.40 92.69 92.99 2.041M
April 24, 2017 92.86 93.06 92.51 92.81 2.021M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 58.28
Take-Two Interactive 77.07
Symantec 29.61

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 113.83 May 25 2017
Average 47.63

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.