Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 131.83 132.07 130.13 131.62 1.800M
Nov 30, 2022 127.68 131.25 126.74 130.78 2.810M
Nov 29, 2022 127.79 128.72 126.90 127.59 1.330M
Nov 28, 2022 129.02 130.14 128.16 128.35 1.332M
Nov 25, 2022 129.98 130.27 129.15 129.50 781275.0
Nov 23, 2022 130.00 131.62 129.40 130.96 1.575M
Nov 22, 2022 128.16 129.65 127.02 129.52 1.509M
Nov 21, 2022 129.50 130.02 126.40 127.86 1.847M
Nov 18, 2022 129.79 130.28 128.46 130.08 1.648M
Nov 17, 2022 127.28 129.62 126.18 128.65 1.438M
Nov 16, 2022 129.21 130.84 128.36 129.34 1.465M
Nov 15, 2022 130.93 131.87 127.10 128.78 2.267M
Nov 14, 2022 131.19 131.69 129.47 129.56 2.413M
Nov 11, 2022 130.61 131.41 128.41 131.23 2.058M
Nov 10, 2022 129.62 131.55 128.38 130.30 2.565M
Nov 09, 2022 129.00 129.14 126.00 126.29 2.413M
Nov 08, 2022 130.19 131.47 127.83 129.10 2.555M
Nov 07, 2022 130.18 133.40 129.96 132.42 2.715M
Nov 04, 2022 126.87 129.82 126.62 129.76 2.232M
Nov 03, 2022 127.51 129.37 126.58 126.62 2.341M
Nov 02, 2022 126.00 132.71 123.72 128.66 4.902M
Nov 01, 2022 126.29 127.70 125.28 126.27 2.577M
Oct 31, 2022 127.92 128.68 125.16 125.96 2.941M
Oct 28, 2022 128.42 130.45 127.78 128.24 2.214M
Oct 27, 2022 127.16 129.61 127.11 127.70 2.234M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.72
Minimum
Dec 24 2018
148.97
Maximum
Feb 02 2021
120.19
Average
124.94
Median
May 13 2022

Price Related Metrics