Electronic Arts (EA)

Add to Watchlists
Create an Alert
92.83 +0.89  +0.97% NASDAQ Apr 24, 17:00 Delayed 2m USD

Electronic Arts Price:

92.83 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 91.27 91.96 91.10 91.94 1.831M
April 20, 2017 90.10 91.48 89.79 91.21 2.024M
April 19, 2017 89.54 90.23 89.14 89.65 2.021M
April 18, 2017 89.12 89.44 88.72 89.20 1.393M
April 17, 2017 89.27 90.14 88.82 89.21 2.160M
April 13, 2017 90.09 90.20 88.85 89.02 2.966M
April 12, 2017 89.95 90.02 89.15 89.95 1.909M
April 11, 2017 88.78 89.69 88.37 89.68 1.764M
April 10, 2017 88.55 89.09 88.33 88.74 1.424M
April 7, 2017 88.40 88.83 88.07 88.73 1.741M
April 6, 2017 88.47 88.77 87.94 88.56 1.320M
April 5, 2017 89.47 89.61 88.09 88.40 2.673M
April 4, 2017 88.58 89.32 88.51 89.28 1.870M
April 3, 2017 89.90 89.90 88.79 89.11 1.522M
March 31, 2017 90.10 90.17 88.85 89.52 1.738M
March 30, 2017 89.50 90.30 89.23 90.26 2.074M
March 29, 2017 89.52 89.97 88.95 89.78 1.772M
March 28, 2017 89.00 90.02 88.55 89.74 2.084M
March 27, 2017 88.59 89.24 88.06 89.02 2.109M
March 24, 2017 88.85 90.06 88.61 89.35 1.878M
March 23, 2017 88.59 89.35 88.24 88.61 1.910M
March 22, 2017 88.43 88.86 88.25 88.74 2.326M
March 21, 2017 89.22 90.09 88.23 88.41 3.279M
March 20, 2017 88.82 89.35 87.90 89.16 4.266M
March 17, 2017 90.92 90.98 88.55 89.59 6.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 50.94
Take-Two Interactive 62.56
Microsoft 67.52

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 92.83 Apr 24 2017
Average 45.95

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.