Electronic Arts Inc (EA)

Add to Watchlists
Create an Alert
88.25 +2.49  +2.90% NASDAQ Nov 15, 20:00 Delayed 2m USD

Electronic Arts Inc Price:

88.25 for Nov. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Inc Price Chart

Export Data
Save Image
Print Image

Electronic Arts Inc Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2018 86.02 88.28 84.86 88.25 3.714M
Nov. 14, 2018 88.24 88.36 84.98 85.76 3.541M
Nov. 13, 2018 88.33 89.35 86.99 87.39 3.650M
Nov. 12, 2018 88.60 88.88 86.01 87.66 5.112M
Nov. 9, 2018 92.86 92.86 88.22 88.89 7.133M
Nov. 8, 2018 94.01 94.24 92.33 93.87 4.989M
Nov. 7, 2018 93.00 94.63 92.26 93.80 7.090M
Nov. 6, 2018 92.69 93.50 91.57 92.23 4.106M
Nov. 5, 2018 92.57 93.06 91.16 92.69 4.117M
Nov. 2, 2018 95.29 95.80 91.84 92.46 5.139M
Nov. 1, 2018 91.00 95.05 91.00 94.20 5.353M
Oct. 31, 2018 92.00 95.37 89.94 90.98 17.33M
Oct. 30, 2018 91.67 94.83 91.00 94.83 6.380M
Oct. 29, 2018 95.78 97.30 89.12 91.19 9.913M
Oct. 26, 2018 95.93 98.76 95.59 96.22 4.220M
Oct. 25, 2018 97.86 99.48 97.62 98.64 5.435M
Oct. 24, 2018 98.81 100.20 96.10 96.25 4.796M
Oct. 23, 2018 99.41 100.06 97.80 99.09 6.809M
Oct. 22, 2018 102.81 104.24 101.24 101.36 4.750M
Oct. 19, 2018 106.30 107.49 101.98 102.11 5.283M
Oct. 18, 2018 107.34 107.85 104.77 105.80 4.671M
Oct. 17, 2018 107.76 109.36 106.94 108.79 3.092M
Oct. 16, 2018 106.76 108.51 106.53 107.42 5.339M
Oct. 15, 2018 105.45 107.03 104.02 105.88 2.538M
Oct. 12, 2018 106.96 108.13 104.41 106.10 5.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Range, Past 5 Years

Minimum 20.97 Dec 12 2013
Maximum 148.93 Jul 18 2018
Average 77.33

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.