Electronic Arts (EA)

Add to Watchlists
Create an Alert
118.02 -2.32  -1.93% NASDAQ Sep 21, 20:00 Delayed 2m USD

Electronic Arts Price:

118.02 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 120.49 120.49 117.82 118.02 1.914M
Sept. 20, 2017 120.77 121.40 118.74 120.34 2.393M
Sept. 19, 2017 120.25 121.20 119.37 120.21 2.238M
Sept. 18, 2017 119.50 120.87 119.50 119.96 2.574M
Sept. 15, 2017 119.29 119.92 117.75 119.42 3.192M
Sept. 14, 2017 118.74 119.66 117.71 119.19 2.543M
Sept. 13, 2017 119.86 120.45 119.00 119.60 2.515M
Sept. 12, 2017 121.61 122.12 118.68 120.41 2.659M
Sept. 11, 2017 119.88 121.35 119.28 121.19 2.282M
Sept. 8, 2017 119.99 120.16 117.71 118.28 2.424M
Sept. 7, 2017 117.20 119.10 116.59 118.93 1.811M
Sept. 6, 2017 118.77 119.15 116.47 117.00 1.771M
Sept. 5, 2017 118.80 119.30 116.32 118.21 2.368M
Sept. 1, 2017 121.27 121.77 118.51 119.31 2.751M
Aug. 31, 2017 122.00 122.79 120.94 121.50 2.618M
Aug. 30, 2017 119.42 122.08 119.06 121.97 2.193M
Aug. 29, 2017 117.47 119.43 117.22 119.23 1.302M
Aug. 28, 2017 117.52 119.04 116.95 118.73 1.775M
Aug. 25, 2017 118.19 118.71 115.71 116.93 2.206M
Aug. 24, 2017 118.49 118.92 116.00 117.82 1.343M
Aug. 23, 2017 118.65 119.37 117.55 118.18 1.298M
Aug. 22, 2017 117.28 120.45 117.22 119.03 2.513M
Aug. 21, 2017 116.85 117.40 116.12 116.84 1.849M
Aug. 18, 2017 116.00 117.84 115.46 116.88 1.912M
Aug. 17, 2017 119.19 119.47 116.46 116.47 1.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 64.11
Take-Two Interactive 101.72
VMware 109.07

EA Price Range, Past 5 Years

Minimum 11.91 Oct 26 2012
Maximum 121.97 Aug 30 2017
Average 54.22

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.