Electronic Arts Inc (EA)

132.60 +1.31  +1.00% NASDAQ Mar 5, 20:00 USD

Electronic Arts Price:

132.60 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 131.53 132.93 129.51 132.60 2.407M
March 4, 2021 132.57 134.77 130.51 131.29 2.938M
March 3, 2021 135.93 136.75 132.72 133.05 2.779M
March 2, 2021 137.15 138.28 135.60 136.82 2.720M
March 1, 2021 134.84 137.86 134.76 137.27 2.868M
Feb. 26, 2021 135.71 137.83 133.91 133.97 3.647M
Feb. 25, 2021 137.25 138.96 134.10 135.24 3.043M
Feb. 24, 2021 138.30 139.62 136.93 137.68 3.736M
Feb. 23, 2021 140.23 141.96 136.19 141.17 2.787M
Feb. 22, 2021 144.66 145.40 142.00 142.26 1.833M
Feb. 19, 2021 147.68 148.98 145.44 145.95 2.144M
Feb. 18, 2021 146.05 148.41 144.18 147.41 2.092M
Feb. 17, 2021 145.07 146.03 143.36 145.83 1.654M
Feb. 16, 2021 146.85 147.91 144.62 145.78 2.527M
Feb. 12, 2021 146.82 147.84 145.04 147.74 1.666M
Feb. 11, 2021 145.33 147.94 144.61 147.33 2.593M
Feb. 10, 2021 146.95 147.41 144.12 144.61 2.827M
Feb. 9, 2021 142.57 148.23 142.43 146.11 4.518M
Feb. 8, 2021 142.00 142.49 139.34 142.46 2.538M
Feb. 5, 2021 139.91 142.47 139.30 141.22 3.899M
Feb. 4, 2021 140.56 142.15 137.76 138.63 3.930M
Feb. 3, 2021 144.36 144.61 138.04 140.82 6.696M
Feb. 2, 2021 146.15 150.30 146.15 148.97 4.186M
Feb. 1, 2021 143.79 147.29 143.53 145.87 4.123M
Jan. 29, 2021 141.00 144.57 140.47 143.20 3.665M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 61.85 Apr 29 2016
Maximum 148.97 Feb 02 2021
Average 105.44

Price Related Metrics

PE Ratio 32.90
PS Ratio 6.835
Price to Book Value 4.790
Price to Free Cash Flow 20.10
Earnings Yield 3.04%
Market Cap 38.14B
Operating PE Ratio 30.47
Normalized PE Ratio 32.90

News

Top Tech Stocks for March 2021
Yahoo 02/22 15:43 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.