Electronic Arts (EA)

Add to Watchlists
Create an Alert
126.02 -0.46  -0.36% NASDAQ Feb 16, 20:00 Delayed 2m USD

Electronic Arts Price:

126.02 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 126.43 126.79 125.14 126.02 3.116M
Feb. 15, 2018 124.83 127.03 123.44 126.48 3.088M
Feb. 14, 2018 121.23 124.86 121.23 123.77 3.936M
Feb. 13, 2018 120.85 123.13 120.58 122.28 2.286M
Feb. 12, 2018 121.78 124.16 121.53 122.22 3.370M
Feb. 9, 2018 117.96 122.14 114.67 120.64 5.783M
Feb. 8, 2018 123.00 123.00 116.52 116.54 5.172M
Feb. 7, 2018 122.86 125.00 122.18 123.05 3.820M
Feb. 6, 2018 118.86 123.35 118.00 123.13 3.872M
Feb. 5, 2018 123.73 126.21 120.68 121.64 4.330M
Feb. 2, 2018 127.68 128.17 124.46 124.53 6.211M
Feb. 1, 2018 126.75 130.06 126.02 128.18 6.554M
Jan. 31, 2018 129.55 131.01 126.47 126.96 14.59M
Jan. 30, 2018 116.40 119.32 116.40 118.70 7.363M
Jan. 29, 2018 115.21 119.41 115.21 117.65 6.167M
Jan. 26, 2018 115.33 116.24 113.54 115.20 3.352M
Jan. 25, 2018 115.70 115.97 113.67 114.50 3.201M
Jan. 24, 2018 118.41 118.41 114.26 114.66 6.274M
Jan. 23, 2018 117.88 118.67 116.94 117.67 3.403M
Jan. 22, 2018 116.32 118.30 115.82 117.99 4.093M
Jan. 19, 2018 115.35 116.41 114.72 116.18 3.488M
Jan. 18, 2018 114.05 115.63 113.20 115.28 4.141M
Jan. 17, 2018 113.00 113.43 111.52 113.14 2.482M
Jan. 16, 2018 114.00 114.70 111.61 111.92 3.515M
Jan. 12, 2018 110.49 113.90 110.49 113.13 3.461M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Benchmarks
Take-Two Interactive 107.04
Activision Blizzard 70.19
Microsoft 92.00

EA Price Range, Past 5 Years

Minimum 16.91 Apr 15 2013
Maximum 128.18 Feb 01 2018
Average 62.17

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.