Electronic Arts (EA)

Add to Watchlists
Create an Alert
84.26 -0.74  -0.87% NASDAQ Sep 29, 20:00 Delayed 2m USD

Electronic Arts Price:

84.26 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 84.93 85.13 84.12 84.26 1.325M
Sept. 28, 2016 85.35 85.60 84.58 85.00 1.795M
Sept. 27, 2016 83.40 85.53 83.19 85.20 2.453M
Sept. 26, 2016 83.67 84.25 83.22 83.50 1.837M
Sept. 23, 2016 84.50 84.50 83.52 84.26 2.644M
Sept. 22, 2016 84.10 84.20 82.76 83.17 2.194M
Sept. 21, 2016 83.48 83.63 82.26 83.47 2.663M
Sept. 20, 2016 82.89 83.39 82.62 82.99 2.173M
Sept. 19, 2016 83.14 83.41 82.46 82.77 1.873M
Sept. 16, 2016 83.26 83.36 82.16 82.89 3.732M
Sept. 15, 2016 80.56 83.67 80.56 83.37 3.168M
Sept. 14, 2016 81.14 81.77 80.50 80.83 1.413M
Sept. 13, 2016 80.61 81.12 79.94 80.87 2.710M
Sept. 12, 2016 79.73 80.92 79.51 80.84 3.371M
Sept. 9, 2016 81.42 81.79 79.84 79.86 2.213M
Sept. 8, 2016 82.64 82.64 81.58 82.16 3.188M
Sept. 7, 2016 83.76 84.27 82.54 82.75 3.050M
Sept. 6, 2016 83.30 84.45 83.30 83.87 2.648M
Sept. 2, 2016 82.30 84.18 82.16 83.46 3.525M
Sept. 1, 2016 81.52 81.99 81.03 81.76 1.814M
Aug. 31, 2016 81.37 81.68 81.03 81.23 2.078M
Aug. 30, 2016 82.40 82.40 81.48 81.73 1.711M
Aug. 29, 2016 81.10 81.96 80.64 81.51 1.976M
Aug. 26, 2016 81.20 81.51 80.02 81.21 3.038M
Aug. 25, 2016 82.02 82.20 80.96 81.55 3.304M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 44.21
Take-Two Interactive 45.17
MGT Capital Investments 2.08

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 85.20 Sep 27 2016
Average 38.80

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.