Electronic Arts Inc (EA)
113.59
+1.18 +1.05%
NASDAQ
Jan 22, 14:18
Delayed 2m
USD
Electronic Arts Price:
113.59 for Jan. 22, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1989.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 21, 2020 | 112.55 | 112.97 | 111.77 | 112.41 | 2.141M |
| Jan. 17, 2020 | 112.37 | 112.99 | 111.55 | 112.93 | 3.053M |
| Jan. 16, 2020 | 110.00 | 111.29 | 109.95 | 111.26 | 2.109M |
| Jan. 15, 2020 | 109.79 | 110.44 | 109.14 | 109.61 | 1.479M |
| Jan. 14, 2020 | 109.66 | 110.17 | 108.71 | 109.58 | 1.723M |
| Jan. 13, 2020 | 109.05 | 110.07 | 108.62 | 109.82 | 1.859M |
| Jan. 10, 2020 | 109.20 | 109.27 | 108.20 | 108.59 | 1.756M |
| Jan. 9, 2020 | 110.00 | 110.34 | 108.27 | 109.36 | 1.819M |
| Jan. 8, 2020 | 108.18 | 110.00 | 107.78 | 109.49 | 2.652M |
| Jan. 7, 2020 | 109.00 | 109.25 | 107.73 | 108.39 | 1.662M |
| Jan. 6, 2020 | 106.95 | 109.31 | 106.63 | 108.78 | 2.934M |
| Jan. 3, 2020 | 105.58 | 107.75 | 105.12 | 107.20 | 1.840M |
| Jan. 2, 2020 | 107.94 | 108.35 | 106.76 | 107.34 | 1.897M |
| Dec. 31, 2019 | 106.58 | 107.52 | 106.43 | 107.51 | 1.436M |
| Dec. 30, 2019 | 108.11 | 108.37 | 106.76 | 106.93 | 1.759M |
| Dec. 27, 2019 | 108.60 | 108.89 | 107.80 | 108.43 | 1.163M |
| Dec. 26, 2019 | 108.56 | 108.89 | 108.11 | 108.51 | 1.677M |
| Dec. 24, 2019 | 107.78 | 108.87 | 107.73 | 108.55 | 606064.0 |
| Dec. 23, 2019 | 108.27 | 108.92 | 107.67 | 107.79 | 1.623M |
| Dec. 20, 2019 | 108.02 | 108.45 | 107.06 | 107.95 | 3.323M |
| Dec. 19, 2019 | 107.00 | 107.88 | 106.64 | 107.34 | 1.542M |
| Dec. 18, 2019 | 106.00 | 107.25 | 105.64 | 107.08 | 1.573M |
| Dec. 17, 2019 | 105.86 | 106.22 | 105.12 | 105.75 | 1.374M |
| Dec. 16, 2019 | 105.01 | 105.92 | 104.82 | 105.72 | 1.849M |
| Dec. 13, 2019 | 105.34 | 105.84 | 103.81 | 104.55 | 2.452M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Activision Blizzard Inc | 60.44 |
| Take-Two Interactive Software Inc | 130.36 |
| SciPlay Corp | 12.24 |
Price Range, Past 5 Years
| Minimum | 48.41 | Jan 27 2015 |
| Maximum | 148.93 | Jul 18 2018 |
| Average | 91.72 |
News
EA to Release Third Quarter Fiscal Year 2020 Results on January 30, 2020
Business Wire 01/09 16:01 ET
Business Wire 01/09 16:01 ET
Advertisement
