Electronic Arts (EA)

Add to Watchlists
Create an Alert
62.46 +0.58  +0.94% NASDAQ May 5, 12:14 Delayed 2m USD

Electronic Arts Price:

62.46 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 61.74 62.48 61.10 61.88 3.212M
May 3, 2016 62.61 63.23 62.02 62.08 3.223M
May 2, 2016 62.00 63.12 61.70 62.89 3.361M
April 29, 2016 61.81 62.42 61.23 61.85 3.728M
April 28, 2016 63.12 64.02 61.91 62.32 4.233M
April 27, 2016 65.13 65.42 62.35 63.35 5.537M
April 26, 2016 65.97 66.29 65.17 65.33 1.515M
April 25, 2016 65.43 66.00 65.42 65.93 1.153M
April 22, 2016 65.90 66.85 65.32 65.87 2.606M
April 21, 2016 65.83 66.33 65.23 66.18 1.742M
April 20, 2016 66.60 66.74 65.70 65.80 1.804M
April 19, 2016 66.59 66.74 65.33 66.19 1.904M
April 18, 2016 66.28 66.56 65.46 66.52 2.847M
April 15, 2016 65.14 66.97 64.46 66.84 4.647M
April 14, 2016 64.85 65.24 64.43 64.94 2.101M
April 13, 2016 63.04 65.03 62.91 64.77 3.083M
April 12, 2016 63.14 63.15 61.90 62.96 2.961M
April 11, 2016 64.39 64.40 63.12 63.16 1.860M
April 8, 2016 64.12 64.70 63.28 64.24 2.352M
April 7, 2016 65.70 65.91 63.66 63.93 2.900M
April 6, 2016 65.67 66.07 65.25 65.83 1.651M
April 5, 2016 65.10 65.96 65.05 65.45 2.282M
April 4, 2016 66.00 66.49 65.38 65.74 2.025M
April 1, 2016 65.36 66.12 65.13 65.92 2.161M
March 31, 2016 66.33 67.10 65.70 66.11 2.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 34.28
Take-Two Interactive 33.92
Tapinator 0.215

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 76.77 Oct 28 2015
Average 34.30

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.