Electronic Arts Inc (EA)
132.60
+1.31 +1.00%
NASDAQ
Mar 5, 20:00
USD
Electronic Arts Price:
132.60 for March 5, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1989.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 5, 2021 | 131.53 | 132.93 | 129.51 | 132.60 | 2.407M |
| March 4, 2021 | 132.57 | 134.77 | 130.51 | 131.29 | 2.938M |
| March 3, 2021 | 135.93 | 136.75 | 132.72 | 133.05 | 2.779M |
| March 2, 2021 | 137.15 | 138.28 | 135.60 | 136.82 | 2.720M |
| March 1, 2021 | 134.84 | 137.86 | 134.76 | 137.27 | 2.868M |
| Feb. 26, 2021 | 135.71 | 137.83 | 133.91 | 133.97 | 3.647M |
| Feb. 25, 2021 | 137.25 | 138.96 | 134.10 | 135.24 | 3.043M |
| Feb. 24, 2021 | 138.30 | 139.62 | 136.93 | 137.68 | 3.736M |
| Feb. 23, 2021 | 140.23 | 141.96 | 136.19 | 141.17 | 2.787M |
| Feb. 22, 2021 | 144.66 | 145.40 | 142.00 | 142.26 | 1.833M |
| Feb. 19, 2021 | 147.68 | 148.98 | 145.44 | 145.95 | 2.144M |
| Feb. 18, 2021 | 146.05 | 148.41 | 144.18 | 147.41 | 2.092M |
| Feb. 17, 2021 | 145.07 | 146.03 | 143.36 | 145.83 | 1.654M |
| Feb. 16, 2021 | 146.85 | 147.91 | 144.62 | 145.78 | 2.527M |
| Feb. 12, 2021 | 146.82 | 147.84 | 145.04 | 147.74 | 1.666M |
| Feb. 11, 2021 | 145.33 | 147.94 | 144.61 | 147.33 | 2.593M |
| Feb. 10, 2021 | 146.95 | 147.41 | 144.12 | 144.61 | 2.827M |
| Feb. 9, 2021 | 142.57 | 148.23 | 142.43 | 146.11 | 4.518M |
| Feb. 8, 2021 | 142.00 | 142.49 | 139.34 | 142.46 | 2.538M |
| Feb. 5, 2021 | 139.91 | 142.47 | 139.30 | 141.22 | 3.899M |
| Feb. 4, 2021 | 140.56 | 142.15 | 137.76 | 138.63 | 3.930M |
| Feb. 3, 2021 | 144.36 | 144.61 | 138.04 | 140.82 | 6.696M |
| Feb. 2, 2021 | 146.15 | 150.30 | 146.15 | 148.97 | 4.186M |
| Feb. 1, 2021 | 143.79 | 147.29 | 143.53 | 145.87 | 4.123M |
| Jan. 29, 2021 | 141.00 | 144.57 | 140.47 | 143.20 | 3.665M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Activision Blizzard Inc | 92.58 |
| Take-Two Interactive Software Inc | 170.81 |
| SciPlay Corp | 15.91 |
Price Range, Past 5 Years
| Minimum | 61.85 | Apr 29 2016 |
| Maximum | 148.97 | Feb 02 2021 |
| Average | 105.44 |
Price Related Metrics
| PE Ratio | 32.90 |
| PS Ratio | 6.835 |
| Price to Book Value | 4.790 |
| Price to Free Cash Flow | 20.10 |
| Earnings Yield | 3.04% |
| Market Cap | 38.14B |
| Operating PE Ratio | 30.47 |
| Normalized PE Ratio | 32.90 |
News
Why It’s Time to Buy French Videogame Maker Ubisoft’s Stock, According to an Analyst
Yahoo 03/03 13:06 ET
Yahoo 03/03 13:06 ET
Zynga Stock Has Made a Big Rebound. Now the Company Is Going Beyond Mobile Games.
Yahoo 03/03 08:00 ET
Yahoo 03/03 08:00 ET
Should We Be Excited About The Trends Of Returns At Electronic Arts (NASDAQ:EA)?
Yahoo 02/19 02:03 ET
Yahoo 02/19 02:03 ET
Advertisement
