Electronic Arts Inc (EA)
145.22
+3.42
(+2.41%)
USD |
NASDAQ |
Jul 26, 16:00
145.22
0.00 (0.00%)
After-Hours: 20:00
Electronic Arts Price: 145.22 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 142.39 | 143.15 | 141.44 | 141.80 | 2.513M |
| Jul 24, 2024 | 142.12 | 142.82 | 140.95 | 141.18 | 2.313M |
| Jul 23, 2024 | 142.02 | 142.57 | 140.66 | 141.99 | 2.695M |
| Jul 22, 2024 | 140.74 | 144.20 | 140.74 | 143.25 | 2.891M |
| Jul 19, 2024 | 145.97 | 146.00 | 140.09 | 140.20 | 4.845M |
| Jul 18, 2024 | 147.25 | 147.68 | 145.40 | 146.52 | 2.416M |
| Jul 17, 2024 | 146.67 | 148.22 | 146.24 | 147.00 | 2.450M |
| Jul 16, 2024 | 146.02 | 147.47 | 145.58 | 146.67 | 2.024M |
| Jul 15, 2024 | 145.00 | 146.68 | 143.81 | 145.00 | 2.117M |
| Jul 12, 2024 | 145.90 | 147.41 | 144.82 | 145.68 | 2.120M |
| Jul 11, 2024 | 144.17 | 146.70 | 143.74 | 145.30 | 2.383M |
| Jul 10, 2024 | 141.01 | 144.40 | 140.38 | 144.09 | 2.754M |
| Jul 09, 2024 | 139.81 | 141.83 | 138.82 | 140.58 | 1.917M |
| Jul 08, 2024 | 138.21 | 139.71 | 137.19 | 139.65 | 1.569M |
| Jul 05, 2024 | 138.03 | 138.44 | 137.28 | 138.26 | 1.195M |
| Jul 03, 2024 | 139.09 | 139.42 | 138.11 | 138.67 | 799122.0 |
| Jul 02, 2024 | 137.89 | 138.94 | 137.47 | 138.88 | 1.288M |
| Jul 01, 2024 | 139.71 | 139.71 | 137.11 | 137.32 | 1.285M |
| Jun 28, 2024 | 139.91 | 140.50 | 138.78 | 139.33 | 2.424M |
| Jun 27, 2024 | 141.21 | 141.21 | 139.30 | 139.52 | 1.389M |
| Jun 26, 2024 | 140.22 | 141.06 | 139.88 | 140.57 | 1.518M |
| Jun 25, 2024 | 141.01 | 141.24 | 139.48 | 140.63 | 1.663M |
| Jun 24, 2024 | 139.50 | 141.82 | 139.30 | 141.23 | 2.157M |
| Jun 21, 2024 | 138.40 | 139.15 | 137.24 | 139.06 | 2.994M |
| Jun 20, 2024 | 137.77 | 138.71 | 137.04 | 137.85 | 2.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.94
Minimum
Mar 20 2020
148.97
Maximum
Feb 02 2021
126.62
Average
128.48
Median
Price Benchmarks
| Take-Two Interactive Software Inc | 150.74 |
| Roblox Corp | 40.51 |
| The Walt Disney Co | 89.95 |
| Skillz Inc | 6.45 |
| Golden Matrix Group Inc | 2.53 |
Price Related Metrics
| PE Ratio | 31.03 |
| PS Ratio | 5.228 |
| PEG Ratio | 0.4920 |
| Price to Book Value | 5.149 |
| Price to Free Cash Flow | 18.68 |
| Earnings Yield | 3.22% |
| Market Cap | 38.68B |
| PEGY Ratio | 0.4879 |
| Operating PE Ratio | 25.02 |
| Normalized PE Ratio | 30.03 |