Electronic Arts (EA)

Add to Watchlists
Create an Alert
75.70 +0.59  +0.79% NASDAQ May 27, 20:00 Delayed 2m USD

Electronic Arts Price:

75.70 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 75.33 76.46 75.33 75.70 2.311M
May 26, 2016 74.63 75.43 73.92 75.11 1.853M
May 25, 2016 75.39 75.83 74.84 74.94 2.002M
May 24, 2016 73.68 75.66 73.25 75.35 3.782M
May 23, 2016 73.39 73.89 72.41 73.24 3.248M
May 20, 2016 73.48 74.01 72.93 73.11 3.772M
May 19, 2016 74.22 74.22 72.94 73.50 3.234M
May 18, 2016 74.70 74.87 73.26 74.49 4.430M
May 17, 2016 75.72 76.60 74.53 75.14 5.105M
May 16, 2016 75.07 77.15 74.81 76.62 4.326M
May 13, 2016 74.73 76.09 74.66 75.20 4.183M
May 12, 2016 73.63 76.24 73.39 75.01 8.196M
May 11, 2016 70.43 74.92 70.24 73.38 21.90M
May 10, 2016 65.00 65.10 63.73 64.54 7.578M
May 9, 2016 64.18 65.04 64.01 64.52 3.042M
May 6, 2016 62.19 63.99 61.99 63.94 3.363M
May 5, 2016 62.28 62.76 61.18 62.24 4.874M
May 4, 2016 61.74 62.48 61.10 61.88 3.212M
May 3, 2016 62.61 63.23 62.02 62.08 3.223M
May 2, 2016 62.00 63.12 61.70 62.89 3.361M
April 29, 2016 61.81 62.42 61.23 61.85 3.728M
April 28, 2016 63.12 64.02 61.91 62.32 4.233M
April 27, 2016 65.13 65.42 62.35 63.35 5.537M
April 26, 2016 65.97 66.29 65.17 65.33 1.515M
April 25, 2016 65.43 66.00 65.42 65.93 1.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 39.34
Take-Two Interactive 38.80
Tapinator 0.192

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 76.77 Oct 28 2015
Average 34.94

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.