Electronic Arts (EA)

Add to Watchlists
Create an Alert
76.32 +0.04  +0.05% NASDAQ Jul 29, 20:00 Delayed 2m USD

Electronic Arts Price:

76.32 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 76.48 76.53 75.78 76.32 2.911M
July 28, 2016 76.61 76.72 76.00 76.28 1.268M
July 27, 2016 77.22 77.37 76.57 76.67 2.318M
July 26, 2016 76.92 77.35 76.21 76.84 2.112M
July 25, 2016 76.04 76.91 75.73 76.90 3.417M
July 22, 2016 75.88 76.68 74.95 76.33 5.822M
July 21, 2016 76.44 76.93 74.32 75.38 8.597M
July 20, 2016 77.22 78.22 76.44 76.70 5.482M
July 19, 2016 77.99 78.10 76.22 76.50 5.143M
July 18, 2016 78.13 78.86 77.72 78.26 2.185M
July 15, 2016 78.44 78.73 77.60 77.83 2.703M
July 14, 2016 77.89 78.30 76.97 78.05 3.203M
July 13, 2016 79.93 79.93 77.61 77.62 2.426M
July 12, 2016 79.28 79.99 78.60 79.51 2.732M
July 11, 2016 78.28 79.56 78.28 79.17 2.983M
July 8, 2016 77.32 78.50 77.01 78.26 3.263M
July 7, 2016 76.56 76.83 76.02 76.62 1.517M
July 6, 2016 75.42 77.15 75.01 76.74 2.275M
July 5, 2016 75.78 76.42 75.28 75.89 1.674M
July 1, 2016 75.75 76.57 75.45 75.87 1.892M
June 30, 2016 73.87 76.11 73.23 75.76 3.371M
June 29, 2016 72.90 74.00 72.80 73.74 2.120M
June 28, 2016 71.99 72.65 71.36 72.60 2.707M
June 27, 2016 73.01 73.06 71.01 71.50 3.632M
June 24, 2016 73.64 74.77 72.91 73.21 4.622M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 40.16
Take-Two Interactive 40.18
Adobe Systems 97.86

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 79.51 Jul 12 2016
Average 36.74

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.