Electronic Arts (EA)

Add to Watchlists
Create an Alert
86.99 +0.45  +0.52% NASDAQ Feb 27, 16:59 Delayed 2m USD

Electronic Arts Price:

86.99 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 85.96 86.55 85.23 86.54 3.027M
Feb. 23, 2017 87.56 87.56 85.76 86.65 3.113M
Feb. 22, 2017 87.38 87.62 86.96 87.38 1.751M
Feb. 21, 2017 87.35 88.02 87.10 87.54 1.872M
Feb. 17, 2017 87.76 87.86 86.95 87.30 1.774M
Feb. 16, 2017 87.69 88.28 87.20 87.85 2.739M
Feb. 15, 2017 85.92 88.04 85.70 87.95 3.251M
Feb. 14, 2017 85.80 86.45 85.22 86.06 3.047M
Feb. 13, 2017 86.31 87.49 85.70 86.32 4.436M
Feb. 10, 2017 84.74 86.66 84.13 86.17 6.405M
Feb. 9, 2017 81.60 83.40 81.49 83.26 3.193M
Feb. 8, 2017 81.94 82.90 81.27 81.48 2.739M
Feb. 7, 2017 81.81 82.40 81.55 82.21 2.944M
Feb. 6, 2017 80.83 81.78 80.40 81.52 2.342M
Feb. 3, 2017 82.51 82.66 80.97 81.28 4.301M
Feb. 2, 2017 82.68 82.98 81.38 82.51 4.080M
Feb. 1, 2017 83.43 84.25 81.45 83.00 7.608M
Jan. 31, 2017 83.82 84.09 82.89 83.43 6.537M
Jan. 30, 2017 82.96 84.03 82.75 83.84 4.067M
Jan. 27, 2017 82.00 83.25 81.86 83.16 2.607M
Jan. 26, 2017 81.56 81.87 81.10 81.70 1.855M
Jan. 25, 2017 80.85 81.59 80.52 81.48 2.727M
Jan. 24, 2017 79.88 80.80 79.41 80.51 2.004M
Jan. 23, 2017 80.05 80.17 79.26 79.88 2.672M
Jan. 20, 2017 80.49 80.52 78.89 80.12 2.642M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 45.68
Take-Two Interactive 57.46
VMware 90.56

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 87.95 Feb 15 2017
Average 43.70

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.