Electronic Arts Inc (EA)

113.59 +1.18  +1.05% NASDAQ Jan 22, 14:18 Delayed 2m USD

Electronic Arts Price:

113.59 for Jan. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 112.55 112.97 111.77 112.41 2.141M
Jan. 17, 2020 112.37 112.99 111.55 112.93 3.053M
Jan. 16, 2020 110.00 111.29 109.95 111.26 2.109M
Jan. 15, 2020 109.79 110.44 109.14 109.61 1.479M
Jan. 14, 2020 109.66 110.17 108.71 109.58 1.723M
Jan. 13, 2020 109.05 110.07 108.62 109.82 1.859M
Jan. 10, 2020 109.20 109.27 108.20 108.59 1.756M
Jan. 9, 2020 110.00 110.34 108.27 109.36 1.819M
Jan. 8, 2020 108.18 110.00 107.78 109.49 2.652M
Jan. 7, 2020 109.00 109.25 107.73 108.39 1.662M
Jan. 6, 2020 106.95 109.31 106.63 108.78 2.934M
Jan. 3, 2020 105.58 107.75 105.12 107.20 1.840M
Jan. 2, 2020 107.94 108.35 106.76 107.34 1.897M
Dec. 31, 2019 106.58 107.52 106.43 107.51 1.436M
Dec. 30, 2019 108.11 108.37 106.76 106.93 1.759M
Dec. 27, 2019 108.60 108.89 107.80 108.43 1.163M
Dec. 26, 2019 108.56 108.89 108.11 108.51 1.677M
Dec. 24, 2019 107.78 108.87 107.73 108.55 606064.0
Dec. 23, 2019 108.27 108.92 107.67 107.79 1.623M
Dec. 20, 2019 108.02 108.45 107.06 107.95 3.323M
Dec. 19, 2019 107.00 107.88 106.64 107.34 1.542M
Dec. 18, 2019 106.00 107.25 105.64 107.08 1.573M
Dec. 17, 2019 105.86 106.22 105.12 105.75 1.374M
Dec. 16, 2019 105.01 105.92 104.82 105.72 1.849M
Dec. 13, 2019 105.34 105.84 103.81 104.55 2.452M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 48.41 Jan 27 2015
Maximum 148.93 Jul 18 2018
Average 91.72
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.