Electronic Arts, Inc. (EA)
209.86
+0.27
(+0.13%)
USD |
NASDAQ |
Jul 31, 16:00
209.95
+0.09
(+0.04%)
After-Hours: 04:02
Electronic Arts Price : 209.86 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 209.85 | 209.93 | 209.76 | 209.86 | 4.852M |
| Jul 30, 2026 | 208.90 | 209.80 | 208.70 | 209.59 | 4.144M |
| Jul 29, 2026 | 209.14 | 209.16 | 208.52 | 208.91 | 3.569M |
| Jul 28, 2026 | 209.26 | 209.41 | 208.72 | 208.87 | 3.711M |
| Jul 27, 2026 | 209.25 | 209.25 | 208.95 | 209.07 | 2.676M |
| Jul 24, 2026 | 209.23 | 209.23 | 208.94 | 209.06 | 2.027M |
| Jul 23, 2026 | 209.06 | 209.19 | 208.85 | 209.00 | 2.018M |
| Jul 22, 2026 | 209.01 | 209.06 | 208.40 | 208.95 | 2.880M |
| Jul 21, 2026 | 209.33 | 209.33 | 208.96 | 209.04 | 2.032M |
| Jul 20, 2026 | 209.27 | 209.34 | 208.96 | 209.29 | 1.697M |
| Jul 17, 2026 | 209.19 | 209.19 | 208.80 | 208.90 | 3.884M |
| Jul 16, 2026 | 207.51 | 207.86 | 207.17 | 207.84 | 2.709M |
| Jul 15, 2026 | 206.55 | 207.76 | 205.96 | 207.27 | 4.513M |
| Jul 14, 2026 | 206.35 | 206.80 | 206.12 | 206.65 | 1.553M |
| Jul 13, 2026 | 206.50 | 206.82 | 206.29 | 206.35 | 1.385M |
| Jul 10, 2026 | 206.50 | 206.63 | 206.25 | 206.41 | 1.229M |
| Jul 09, 2026 | 204.86 | 206.58 | 204.86 | 206.56 | 1.722M |
| Jul 08, 2026 | 206.00 | 206.00 | 204.83 | 204.89 | 1.020M |
| Jul 07, 2026 | 205.91 | 206.01 | 205.37 | 205.44 | 1.444M |
| Jul 06, 2026 | 205.24 | 205.41 | 204.92 | 205.21 | 2.439M |
| Jul 02, 2026 | 205.95 | 206.00 | 205.00 | 205.21 | 2.303M |
| Jul 01, 2026 | 205.76 | 206.00 | 205.15 | 205.45 | 1.725M |
| Jun 30, 2026 | 205.48 | 205.50 | 204.95 | 205.04 | 1.810M |
| Jun 29, 2026 | 205.25 | 205.39 | 204.93 | 205.05 | 1.433M |
| Jun 26, 2026 | 204.99 | 205.69 | 204.84 | 205.25 | 3.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 242.92 |
| Roblox Corp. | 35.60 |
| Trade School Go, Inc. | 0.0964 |
| Motorsport Games, Inc. | 4.33 |
| PLAYSTUDIOS, Inc. | 0.6054 |
Price Related Metrics
| PE Ratio | 60.00 |
| PS Ratio | 7.018 |
| Price to Book Value | 7.778 |
| Price to Free Cash Flow | 22.88 |
| Earnings Yield | 1.67% |
| Market Cap | 52.61B |
| Operating PE Ratio | 44.03 |
| Normalized PE Ratio | 59.11 |