Electronic Arts Inc (EA)

97.24 -2.93  -2.93% NASDAQ Apr 1, 15:48 Delayed 2m USD

Electronic Arts Price:

97.24 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 97.79 101.00 96.62 100.17 3.730M
March 30, 2020 96.77 99.29 96.17 97.69 3.353M
March 27, 2020 96.53 99.68 94.63 95.37 4.520M
March 26, 2020 90.47 99.57 90.08 99.20 5.751M
March 25, 2020 93.53 94.15 89.46 89.64 5.006M
March 24, 2020 100.00 103.10 90.81 94.30 5.765M
March 23, 2020 89.73 97.72 88.43 95.47 8.149M
March 20, 2020 92.24 94.37 86.75 86.94 6.174M
March 19, 2020 90.95 93.98 86.00 90.06 6.550M
March 18, 2020 91.50 97.69 85.92 90.21 7.073M
March 17, 2020 91.60 98.20 87.11 95.41 6.370M
March 16, 2020 89.19 96.12 85.69 88.67 6.197M
March 13, 2020 98.74 99.61 92.74 97.06 5.842M
March 12, 2020 94.79 99.42 92.55 93.35 6.289M
March 11, 2020 101.61 102.17 98.33 101.18 4.906M
March 10, 2020 101.40 103.57 96.65 103.38 6.526M
March 9, 2020 101.57 104.18 99.91 100.93 4.784M
March 6, 2020 106.45 108.76 105.00 107.67 3.886M
March 5, 2020 109.49 111.93 109.11 110.21 3.030M
March 4, 2020 108.29 111.94 108.06 111.83 4.290M
March 3, 2020 106.73 109.71 105.38 106.70 3.985M
March 2, 2020 101.92 106.93 101.71 106.89 4.292M
Feb. 28, 2020 100.29 101.89 98.59 101.37 6.854M
Feb. 27, 2020 104.35 106.40 102.72 102.74 4.906M
Feb. 26, 2020 106.36 108.26 105.60 106.54 2.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 55.50 Feb 05 2016
Maximum 148.93 Jul 18 2018
Average 93.55
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.