Electronic Arts (EA)

Add to Watchlists
Create an Alert
132.18 -0.73  -0.55% NASDAQ May 22, 16:59 Delayed 2m USD

Electronic Arts Price:

132.18 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image
Print Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 132.71 134.61 131.04 132.91 2.080M
May 18, 2018 130.74 132.20 129.89 132.00 2.972M
May 17, 2018 129.91 132.00 129.62 130.81 2.641M
May 16, 2018 130.36 131.19 128.02 130.86 1.579M
May 15, 2018 131.79 132.30 129.61 130.11 2.106M
May 14, 2018 133.07 133.97 130.95 132.53 2.248M
May 11, 2018 133.30 134.58 132.12 132.81 4.184M
May 10, 2018 130.94 133.92 129.74 133.76 4.610M
May 9, 2018 127.99 132.44 126.07 131.01 7.398M
May 8, 2018 123.29 124.33 122.16 123.89 3.957M
May 7, 2018 124.70 125.78 123.36 123.92 3.066M
May 4, 2018 119.12 124.20 118.41 123.64 3.780M
May 3, 2018 118.18 124.31 114.88 120.17 11.20M
May 2, 2018 119.79 120.51 118.34 118.94 2.374M
May 1, 2018 118.06 120.15 117.18 119.83 2.345M
April 30, 2018 117.64 118.77 116.27 117.98 2.225M
April 27, 2018 119.00 119.55 115.81 117.47 2.531M
April 26, 2018 116.52 120.16 116.52 119.60 3.140M
April 25, 2018 118.31 118.89 115.81 116.68 2.769M
April 24, 2018 119.95 121.42 116.75 118.59 2.994M
April 23, 2018 122.39 122.39 119.25 119.60 1.794M
April 20, 2018 122.54 122.54 119.92 120.89 2.739M
April 19, 2018 124.09 125.83 122.34 123.11 3.026M
April 18, 2018 124.67 125.41 124.05 124.93 1.345M
April 17, 2018 123.02 124.87 122.87 124.31 2.238M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Benchmarks
Take-Two Interactive 113.26
Activision Blizzard 71.90
Autodesk 136.66

EA Price Range, Past 5 Years

Minimum 20.97 Dec 12 2013
Maximum 133.76 May 10 2018
Average 67.67

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.