Electronic Arts Inc (EA)

142.77 +0.58  +0.41% NASDAQ Oct 26, 10:09 USD

Electronic Arts Price:

142.77 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 25, 2021 141.11 143.79 140.50 142.19 1.954M
Oct. 22, 2021 141.00 144.16 140.60 141.07 2.495M
Oct. 21, 2021 139.21 140.84 138.27 140.63 1.854M
Oct. 20, 2021 137.46 139.32 137.21 139.20 1.763M
Oct. 19, 2021 135.48 136.77 134.50 136.75 1.615M
Oct. 18, 2021 134.65 135.73 134.20 134.71 1.756M
Oct. 15, 2021 135.85 136.69 133.27 134.75 3.299M
Oct. 14, 2021 136.72 137.66 134.62 135.71 2.434M
Oct. 13, 2021 136.96 137.76 132.95 136.44 3.097M
Oct. 12, 2021 139.53 139.83 136.00 136.67 3.092M
Oct. 11, 2021 139.92 140.61 137.51 139.47 1.908M
Oct. 8, 2021 137.48 140.56 137.41 139.99 2.163M
Oct. 7, 2021 134.76 138.12 134.40 137.59 3.627M
Oct. 6, 2021 143.58 143.58 132.86 134.07 8.344M
Oct. 5, 2021 143.13 144.73 142.60 144.09 2.682M
Oct. 4, 2021 143.36 145.46 140.02 143.16 3.216M
Oct. 1, 2021 141.90 144.11 139.54 143.59 3.196M
Sept. 30, 2021 139.31 144.12 138.85 142.25 5.018M
Sept. 29, 2021 133.85 139.59 133.81 137.94 5.657M
Sept. 28, 2021 131.86 135.00 131.52 133.77 4.350M
Sept. 27, 2021 129.27 132.56 128.94 131.98 3.327M
Sept. 24, 2021 127.04 130.02 126.86 129.90 2.327M
Sept. 23, 2021 126.99 129.12 126.12 127.89 2.572M
Sept. 22, 2021 126.19 127.62 124.88 126.40 4.214M
Sept. 21, 2021 130.01 130.50 126.56 126.76 3.690M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 74.72 Dec 24 2018
Maximum 148.97 Feb 02 2021
Average 113.81

Price Related Metrics

PE Ratio 61.54
PS Ratio 7.275
Price to Book Value 5.257
Price to Free Cash Flow 32.44
Earnings Yield 1.62%
Market Cap 40.63B
Operating PE Ratio 46.40
Normalized PE Ratio 61.00

News

Insider Sell: Electronic Arts
MT Newswires 10/18 17:41 ET
4 Stocks Insiders Are Selling
Yahoo 10/15 09:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.