Electronic Arts (EA)

Add to Watchlists
Create an Alert
81.55 -0.87  -1.06% NASDAQ Aug 25, 16:59 Delayed 2m USD

Electronic Arts Price:

81.55 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 82.31 82.62 81.95 82.42 3.291M
Aug. 23, 2016 81.98 82.62 81.49 82.31 4.604M
Aug. 22, 2016 81.07 81.82 81.04 81.49 3.219M
Aug. 19, 2016 80.95 81.89 80.80 81.76 3.239M
Aug. 18, 2016 79.80 81.80 79.63 80.98 4.742M
Aug. 17, 2016 78.00 79.86 77.81 79.77 3.550M
Aug. 16, 2016 78.78 78.89 77.82 78.05 2.924M
Aug. 15, 2016 77.59 79.56 77.33 79.48 3.225M
Aug. 12, 2016 78.00 78.40 77.03 77.43 2.028M
Aug. 11, 2016 78.85 79.16 77.84 77.85 3.211M
Aug. 10, 2016 78.54 79.10 78.26 78.57 1.429M
Aug. 9, 2016 79.01 79.36 78.63 78.69 1.980M
Aug. 8, 2016 79.85 79.99 79.17 79.27 2.918M
Aug. 5, 2016 78.94 79.99 78.43 79.84 4.294M
Aug. 4, 2016 78.36 78.72 77.89 78.23 4.542M
Aug. 3, 2016 76.66 78.98 75.17 78.63 10.45M
Aug. 2, 2016 76.58 76.94 75.75 76.78 5.608M
Aug. 1, 2016 76.23 76.82 76.11 76.63 3.755M
July 29, 2016 76.48 76.53 75.78 76.32 2.911M
July 28, 2016 76.61 76.72 76.00 76.28 1.268M
July 27, 2016 77.22 77.37 76.57 76.67 2.318M
July 26, 2016 76.92 77.35 76.21 76.84 2.112M
July 25, 2016 76.04 76.91 75.73 76.90 3.417M
July 22, 2016 75.88 76.68 74.95 76.33 5.822M
July 21, 2016 76.44 76.93 74.32 75.38 8.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 40.99
Take-Two Interactive 42.32
MGT Capital Investments 3.20

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 82.42 Aug 24 2016
Average 37.63

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.