Electronic Arts Inc (EA)
132.19
+0.57 (+0.43%)
USD |
NASDAQ |
Dec 02, 16:00
132.19
0.00 (0.00%)
After-Hours: 20:00
Electronic Arts Price: 132.19 for Dec. 2, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 01, 2022 | 131.83 | 132.07 | 130.13 | 131.62 | 1.800M |
| Nov 30, 2022 | 127.68 | 131.25 | 126.74 | 130.78 | 2.810M |
| Nov 29, 2022 | 127.79 | 128.72 | 126.90 | 127.59 | 1.330M |
| Nov 28, 2022 | 129.02 | 130.14 | 128.16 | 128.35 | 1.332M |
| Nov 25, 2022 | 129.98 | 130.27 | 129.15 | 129.50 | 781275.0 |
| Nov 23, 2022 | 130.00 | 131.62 | 129.40 | 130.96 | 1.575M |
| Nov 22, 2022 | 128.16 | 129.65 | 127.02 | 129.52 | 1.509M |
| Nov 21, 2022 | 129.50 | 130.02 | 126.40 | 127.86 | 1.847M |
| Nov 18, 2022 | 129.79 | 130.28 | 128.46 | 130.08 | 1.648M |
| Nov 17, 2022 | 127.28 | 129.62 | 126.18 | 128.65 | 1.438M |
| Nov 16, 2022 | 129.21 | 130.84 | 128.36 | 129.34 | 1.465M |
| Nov 15, 2022 | 130.93 | 131.87 | 127.10 | 128.78 | 2.267M |
| Nov 14, 2022 | 131.19 | 131.69 | 129.47 | 129.56 | 2.413M |
| Nov 11, 2022 | 130.61 | 131.41 | 128.41 | 131.23 | 2.058M |
| Nov 10, 2022 | 129.62 | 131.55 | 128.38 | 130.30 | 2.565M |
| Nov 09, 2022 | 129.00 | 129.14 | 126.00 | 126.29 | 2.413M |
| Nov 08, 2022 | 130.19 | 131.47 | 127.83 | 129.10 | 2.555M |
| Nov 07, 2022 | 130.18 | 133.40 | 129.96 | 132.42 | 2.715M |
| Nov 04, 2022 | 126.87 | 129.82 | 126.62 | 129.76 | 2.232M |
| Nov 03, 2022 | 127.51 | 129.37 | 126.58 | 126.62 | 2.341M |
| Nov 02, 2022 | 126.00 | 132.71 | 123.72 | 128.66 | 4.902M |
| Nov 01, 2022 | 126.29 | 127.70 | 125.28 | 126.27 | 2.577M |
| Oct 31, 2022 | 127.92 | 128.68 | 125.16 | 125.96 | 2.941M |
| Oct 28, 2022 | 128.42 | 130.45 | 127.78 | 128.24 | 2.214M |
| Oct 27, 2022 | 127.16 | 129.61 | 127.11 | 127.70 | 2.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.72
Minimum
Dec 24 2018
148.97
Maximum
Feb 02 2021
120.19
Average
124.94
Median
May 13 2022
Price Benchmarks
| Activision Blizzard Inc | 75.76 |
| Take-Two Interactive Software Inc | 108.80 |
| Roblox Corp | 33.99 |
| SciPlay Corp | 15.92 |
| Golden Matrix Group Inc | 2.50 |
Price Related Metrics
| PE Ratio | 41.18 |
| PS Ratio | 5.122 |
| PEG Ratio | 2.232 |
| Price to Book Value | 4.680 |
| Price to Free Cash Flow | 23.69 |
| Earnings Yield | 2.43% |
| Market Cap | 36.50B |
| PEGY Ratio | 2.166 |
| Operating PE Ratio | 27.95 |
| Normalized PE Ratio | 41.18 |