Electronic Arts (EA)

Add to Watchlists
Create an Alert
55.50 -3.23  -5.50% NASDAQ Feb 5, 20:00 Delayed 2m USD

Electronic Arts Price:

55.50 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 58.37 58.57 54.85 55.50 7.694M
Feb. 4, 2016 59.44 59.86 57.52 58.73 8.681M
Feb. 3, 2016 61.68 61.92 58.73 59.61 8.059M
Feb. 2, 2016 63.87 63.99 60.13 60.66 7.812M
Feb. 1, 2016 64.17 65.44 63.31 64.20 6.726M
Jan. 29, 2016 67.44 67.48 62.80 64.54 17.92M
Jan. 28, 2016 70.70 71.03 68.72 69.79 5.924M
Jan. 27, 2016 70.89 71.35 69.26 69.49 4.288M
Jan. 26, 2016 69.90 71.49 69.61 70.83 5.542M
Jan. 25, 2016 69.29 70.49 68.76 69.92 5.417M
Jan. 22, 2016 68.00 69.40 67.30 69.36 3.969M
Jan. 21, 2016 67.19 67.56 65.79 67.03 3.895M
Jan. 20, 2016 66.20 67.69 65.04 66.85 4.664M
Jan. 19, 2016 66.84 68.24 66.42 67.37 5.040M
Jan. 15, 2016 64.34 66.71 63.51 66.06 8.580M
Jan. 14, 2016 63.30 64.96 61.50 64.48 4.446M
Jan. 13, 2016 66.26 66.59 63.18 63.38 3.957M
Jan. 12, 2016 64.66 66.09 64.64 65.62 3.080M
Jan. 11, 2016 63.39 64.81 63.25 64.21 3.728M
Jan. 8, 2016 63.05 65.01 62.95 63.13 3.896M
Jan. 7, 2016 62.18 64.71 61.55 62.46 4.355M
Jan. 6, 2016 63.61 64.29 62.56 63.68 3.752M
Jan. 5, 2016 66.10 66.82 64.84 64.94 3.299M
Jan. 4, 2016 67.18 67.57 65.10 66.10 4.043M
Dec. 31, 2015 69.44 69.67 68.71 68.72 1.144M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 30.53
Take-Two Interactive 33.38
Microsoft 50.16

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 76.77 Oct 28 2015
Average 32.13

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.