Bumble Inc (BMBL)

10.55 +0.11 (+1.05%) USD  |  NASDAQ  |  Apr 25, 16:00
10.60 +0.05 (+0.47%) Pre-Market: 09:06
More

Bumble Price: 10.55 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 10.27 10.64 10.10 10.55 3.004M
Apr 24, 2024 10.15 10.50 10.10 10.44 2.881M
Apr 23, 2024 10.26 10.54 10.17 10.19 2.180M
Apr 22, 2024 10.27 10.64 10.18 10.35 4.010M
Apr 19, 2024 10.18 10.30 10.07 10.18 2.153M
Apr 18, 2024 10.10 10.32 9.94 10.24 1.796M
Apr 17, 2024 10.09 10.27 10.01 10.10 1.726M
Apr 16, 2024 10.02 10.26 9.99 10.04 2.422M
Apr 15, 2024 10.46 10.59 10.06 10.12 2.490M
Apr 12, 2024 10.88 10.93 10.47 10.53 2.701M
Apr 11, 2024 10.99 11.00 10.57 10.92 2.371M
Apr 10, 2024 10.70 10.96 10.51 10.93 3.284M
Apr 09, 2024 10.66 11.14 10.64 10.97 3.437M
Apr 08, 2024 10.57 10.87 10.51 10.60 2.671M
Apr 05, 2024 10.71 10.75 10.50 10.53 3.377M
Apr 04, 2024 10.86 11.23 10.80 10.81 4.508M
Apr 03, 2024 11.05 11.23 11.03 11.22 1.144M
Apr 02, 2024 11.22 11.29 11.06 11.14 1.668M
Apr 01, 2024 11.42 11.42 11.18 11.31 2.026M
Mar 28, 2024 11.19 11.50 11.13 11.35 2.567M
Mar 27, 2024 11.06 11.21 10.84 11.19 3.340M
Mar 26, 2024 11.12 11.24 10.86 10.92 3.858M
Mar 25, 2024 10.92 11.12 10.83 11.02 1.936M
Mar 22, 2024 10.85 11.10 10.82 10.87 3.233M
Mar 21, 2024 11.08 11.11 10.77 10.79 2.756M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.04
Minimum
Apr 16 2024
78.89
Maximum
Feb 16 2021
29.55
Average
24.37
Median

Price Benchmarks

Duolingo Inc 214.84
Grindr Inc 9.56
Autodesk Inc 216.40
Workday Inc 254.06
Zoom Video Communications Inc 61.04

Price Related Metrics

PS Ratio 1.627
Price to Book Value 0.8138
Price to Free Cash Flow 10.24
Earnings Yield -0.28%
Market Cap 1.331B
Operating PE Ratio 32.07