Bumble, Inc. (BMBL)
2.85
+0.05
(+1.79%)
USD |
NASDAQ |
Aug 24, 16:00
2.82
-0.03
(-1.05%)
After-Hours: 20:00
Bumble Price : 2.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.77 | 2.86 | 2.74 | 2.85 | 1.902M |
| Aug 21, 2026 | 2.84 | 2.84 | 2.72 | 2.80 | 1.765M |
| Aug 20, 2026 | 2.75 | 2.87 | 2.735 | 2.80 | 1.955M |
| Aug 19, 2026 | 2.72 | 2.805 | 2.71 | 2.79 | 2.618M |
| Aug 18, 2026 | 2.61 | 2.75 | 2.59 | 2.72 | 2.817M |
| Aug 17, 2026 | 2.70 | 2.71 | 2.575 | 2.60 | 2.878M |
| Aug 14, 2026 | 2.74 | 2.785 | 2.68 | 2.71 | 2.445M |
| Aug 13, 2026 | 2.62 | 2.74 | 2.585 | 2.72 | 3.520M |
| Aug 12, 2026 | 2.76 | 2.795 | 2.575 | 2.61 | 6.829M |
| Aug 11, 2026 | 2.73 | 2.89 | 2.73 | 2.78 | 4.262M |
| Aug 10, 2026 | 2.80 | 2.82 | 2.66 | 2.73 | 5.504M |
| Aug 07, 2026 | 2.85 | 2.92 | 2.77 | 2.83 | 2.043M |
| Aug 06, 2026 | 2.74 | 2.99 | 2.705 | 2.845 | 3.697M |
| Aug 05, 2026 | 3.14 | 3.21 | 3.03 | 3.04 | 4.525M |
| Aug 04, 2026 | 3.08 | 3.21 | 3.07 | 3.20 | 2.633M |
| Aug 03, 2026 | 2.92 | 3.115 | 2.918 | 3.09 | 3.039M |
| Jul 31, 2026 | 2.91 | 2.91 | 2.82 | 2.85 | 1.883M |
| Jul 30, 2026 | 2.94 | 2.95 | 2.85 | 2.91 | 1.857M |
| Jul 29, 2026 | 3.01 | 3.07 | 2.95 | 2.97 | 1.609M |
| Jul 28, 2026 | 2.965 | 3.065 | 2.924 | 3.01 | 1.762M |
| Jul 27, 2026 | 2.82 | 2.99 | 2.82 | 2.96 | 2.218M |
| Jul 24, 2026 | 2.80 | 2.90 | 2.79 | 2.81 | 1.992M |
| Jul 23, 2026 | 2.81 | 2.825 | 2.72 | 2.79 | 1.974M |
| Jul 22, 2026 | 2.87 | 2.87 | 2.785 | 2.81 | 1.915M |
| Jul 21, 2026 | 2.985 | 3.00 | 2.83 | 2.87 | 1.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Snap, Inc. | 5.53 |
| Grindr, Inc. | 15.58 |
| CFN Enterprises, Inc. | 0.3522 |
| FansFrenzy Corp. | 0.0008 |
| Bubblr, Inc. | 0.0008 |
Price Related Metrics
| PS Ratio | 0.4354 |
| Price to Book Value | 0.7282 |
| Price to Free Cash Flow | 1.525 |
| Earnings Yield | -141.0% |
| Market Cap | 375.81M |
| Operating PE Ratio | 1.560 |
| Normalized PE Ratio | 8.145 |