Bumble Inc (BMBL)
7.89
+0.14
(+1.81%)
USD |
NASDAQ |
Nov 21, 12:17
Bumble Price: 7.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.83 | 7.97 | 7.71 | 7.75 | 1.265M |
| Nov 19, 2024 | 7.82 | 8.085 | 7.795 | 7.82 | 1.391M |
| Nov 18, 2024 | 7.88 | 8.10 | 7.87 | 7.94 | 1.871M |
| Nov 15, 2024 | 8.28 | 8.32 | 7.81 | 7.87 | 1.921M |
| Nov 14, 2024 | 8.31 | 8.425 | 8.19 | 8.23 | 1.709M |
| Nov 13, 2024 | 8.60 | 8.70 | 8.11 | 8.24 | 3.286M |
| Nov 12, 2024 | 8.76 | 8.875 | 8.55 | 8.59 | 2.615M |
| Nov 11, 2024 | 8.37 | 9.155 | 8.32 | 8.85 | 3.999M |
| Nov 08, 2024 | 7.83 | 8.14 | 7.83 | 8.07 | 2.909M |
| Nov 07, 2024 | 8.17 | 8.450 | 7.52 | 7.78 | 4.489M |
| Nov 06, 2024 | 7.68 | 7.91 | 7.453 | 7.81 | 7.523M |
| Nov 05, 2024 | 7.28 | 7.49 | 7.16 | 7.48 | 2.846M |
| Nov 04, 2024 | 7.31 | 7.40 | 7.10 | 7.26 | 3.814M |
| Nov 01, 2024 | 7.21 | 7.425 | 7.16 | 7.31 | 3.602M |
| Oct 31, 2024 | 7.17 | 7.28 | 7.06 | 7.08 | 1.751M |
| Oct 30, 2024 | 7.19 | 7.29 | 7.04 | 7.13 | 1.803M |
| Oct 29, 2024 | 7.16 | 7.49 | 7.114 | 7.20 | 2.435M |
| Oct 28, 2024 | 7.12 | 7.405 | 7.115 | 7.13 | 3.017M |
| Oct 25, 2024 | 7.31 | 7.35 | 7.045 | 7.11 | 1.961M |
| Oct 24, 2024 | 7.30 | 7.50 | 7.275 | 7.31 | 2.051M |
| Oct 23, 2024 | 7.24 | 7.32 | 7.08 | 7.29 | 2.616M |
| Oct 22, 2024 | 7.24 | 7.33 | 7.11 | 7.23 | 1.696M |
| Oct 21, 2024 | 7.31 | 7.57 | 7.26 | 7.27 | 3.335M |
| Oct 18, 2024 | 7.19 | 7.33 | 7.08 | 7.31 | 2.534M |
| Oct 17, 2024 | 6.97 | 7.16 | 6.83 | 7.14 | 3.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.71
Minimum
Aug 08 2024
78.89
Maximum
Feb 16 2021
26.32
Average
22.18
Median
Price Benchmarks
| Duolingo Inc | 338.89 |
| Salesforce Inc | 339.81 |
| Microsoft Corp | 413.43 |
| Uber Technologies Inc | 70.00 |
| Grindr Inc | 14.69 |
Price Related Metrics
| PS Ratio | 0.9269 |
| PEG Ratio | -0.0026 |
| Price to Book Value | 1.001 |
| Price to Free Cash Flow | 6.033 |
| Earnings Yield | -61.98% |
| Market Cap | 853.56M |
| PEGY Ratio | -0.0026 |
| Operating PE Ratio | 6.715 |
| Normalized PE Ratio | 7.961 |