Bumble (BMBL) Price: 2.54

Bumble, Inc. (BMBL)

2.54 -0.01 (-0.39%) USD | NASDAQ | Oct 02, 16:00

2.535 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.575	2.575	2.49	2.54	1.426M
Oct 01, 2026	2.60	2.63	2.50	2.55	2.284M
Sep 30, 2026	2.58	2.705	2.58	2.63	2.836M
Sep 29, 2026	2.52	2.58	2.49	2.57	2.496M
Sep 28, 2026	2.65	2.655	2.52	2.53	2.592M
Sep 25, 2026	2.68	2.75	2.65	2.66	1.528M
Sep 24, 2026	2.70	2.775	2.67	2.68	2.008M
Sep 23, 2026	2.81	2.81	2.66	2.68	1.660M
Sep 22, 2026	2.89	2.92	2.79	2.83	1.551M
Sep 21, 2026	2.80	2.885	2.76	2.85	1.758M
Sep 18, 2026	2.96	2.975	2.76	2.79	3.338M
Sep 17, 2026	3.01	3.025	2.96	2.96	1.765M
Sep 16, 2026	2.99	3.035	2.93	3.00	1.899M
Sep 15, 2026	2.96	3.11	2.895	3.02	2.640M
Sep 14, 2026	3.00	3.13	2.945	2.97	3.930M
Sep 11, 2026	2.99	3.09	2.98	2.99	2.418M
Sep 10, 2026	2.90	3.01	2.90	2.98	1.841M
Sep 09, 2026	2.90	2.96	2.895	2.93	1.493M
Sep 08, 2026	2.90	2.98	2.90	2.91	2.731M
Sep 04, 2026	2.85	2.905	2.832	2.90	1.627M
Sep 03, 2026	2.83	2.985	2.83	2.87	2.999M
Sep 02, 2026	2.65	2.875	2.65	2.83	2.886M
Sep 01, 2026	2.70	2.769	2.63	2.68	2.509M
Aug 31, 2026	2.72	2.76	2.70	2.74	1.614M
Aug 28, 2026	2.72	2.77	2.71	2.73	858396.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks