Bumble, Inc. (BMBL)
2.83
-0.02
(-0.53%)
USD |
NASDAQ |
Aug 07, 16:00
2.825
0.00 (0.00%)
After-Hours: 19:59
Bumble Price : 2.83 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 2.85 | 2.92 | 2.77 | 2.83 | 2.043M |
| Aug 06, 2026 | 2.74 | 2.99 | 2.705 | 2.845 | 3.697M |
| Aug 05, 2026 | 3.14 | 3.21 | 3.03 | 3.04 | 4.525M |
| Aug 04, 2026 | 3.08 | 3.21 | 3.07 | 3.20 | 2.633M |
| Aug 03, 2026 | 2.92 | 3.115 | 2.918 | 3.09 | 3.039M |
| Jul 31, 2026 | 2.91 | 2.91 | 2.82 | 2.85 | 1.883M |
| Jul 30, 2026 | 2.94 | 2.95 | 2.85 | 2.91 | 1.857M |
| Jul 29, 2026 | 3.01 | 3.07 | 2.95 | 2.97 | 1.609M |
| Jul 28, 2026 | 2.965 | 3.065 | 2.924 | 3.01 | 1.762M |
| Jul 27, 2026 | 2.82 | 2.99 | 2.82 | 2.96 | 2.218M |
| Jul 24, 2026 | 2.80 | 2.90 | 2.79 | 2.81 | 1.992M |
| Jul 23, 2026 | 2.81 | 2.825 | 2.72 | 2.79 | 1.974M |
| Jul 22, 2026 | 2.87 | 2.87 | 2.785 | 2.81 | 1.915M |
| Jul 21, 2026 | 2.985 | 3.00 | 2.83 | 2.87 | 1.892M |
| Jul 20, 2026 | 2.93 | 2.985 | 2.875 | 2.93 | 1.950M |
| Jul 17, 2026 | 2.98 | 3.039 | 2.87 | 2.92 | 2.455M |
| Jul 16, 2026 | 3.125 | 3.16 | 3.01 | 3.03 | 1.718M |
| Jul 15, 2026 | 2.96 | 3.13 | 2.94 | 3.10 | 2.391M |
| Jul 14, 2026 | 3.11 | 3.12 | 2.92 | 2.93 | 2.042M |
| Jul 13, 2026 | 3.06 | 3.14 | 3.045 | 3.11 | 1.762M |
| Jul 10, 2026 | 3.14 | 3.145 | 3.00 | 3.03 | 2.286M |
| Jul 09, 2026 | 2.96 | 3.125 | 2.91 | 3.07 | 2.717M |
| Jul 08, 2026 | 3.10 | 3.101 | 2.96 | 3.00 | 1.986M |
| Jul 07, 2026 | 3.18 | 3.26 | 3.085 | 3.12 | 1.764M |
| Jul 06, 2026 | 3.29 | 3.29 | 3.11 | 3.17 | 1.877M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Snap, Inc. | 5.33 |
| Grindr, Inc. | 16.58 |
| CFN Enterprises, Inc. | 0.894 |
| FansFrenzy Corp. | 0.0008 |
| Bubblr, Inc. | 0.0009 |
Price Related Metrics
| PS Ratio | 0.4324 |
| Price to Book Value | 0.7231 |
| Price to Free Cash Flow | 1.514 |
| Earnings Yield | -142.0% |
| Market Cap | 373.17M |
| Operating PE Ratio | 1.550 |
| Normalized PE Ratio | 8.088 |