Bumble, Inc. (BMBL)
2.99
+0.01
(+0.34%)
USD |
NASDAQ |
Sep 11, 16:00
2.98
-0.01
(-0.33%)
After-Hours: 20:00
Bumble Price : 2.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.99 | 3.09 | 2.98 | 2.99 | 2.418M |
| Sep 10, 2026 | 2.90 | 3.01 | 2.90 | 2.98 | 1.841M |
| Sep 09, 2026 | 2.90 | 2.96 | 2.895 | 2.93 | 1.493M |
| Sep 08, 2026 | 2.90 | 2.98 | 2.90 | 2.91 | 2.731M |
| Sep 04, 2026 | 2.85 | 2.905 | 2.832 | 2.90 | 1.627M |
| Sep 03, 2026 | 2.83 | 2.985 | 2.83 | 2.87 | 2.999M |
| Sep 02, 2026 | 2.65 | 2.875 | 2.65 | 2.83 | 2.886M |
| Sep 01, 2026 | 2.70 | 2.769 | 2.63 | 2.68 | 2.509M |
| Aug 31, 2026 | 2.72 | 2.76 | 2.70 | 2.74 | 1.614M |
| Aug 28, 2026 | 2.72 | 2.77 | 2.71 | 2.73 | 858396.0 |
| Aug 27, 2026 | 2.77 | 2.79 | 2.69 | 2.71 | 1.712M |
| Aug 26, 2026 | 2.80 | 2.815 | 2.71 | 2.75 | 2.521M |
| Aug 25, 2026 | 2.82 | 2.92 | 2.79 | 2.84 | 2.253M |
| Aug 24, 2026 | 2.77 | 2.86 | 2.74 | 2.85 | 1.902M |
| Aug 21, 2026 | 2.84 | 2.84 | 2.72 | 2.80 | 1.765M |
| Aug 20, 2026 | 2.75 | 2.87 | 2.735 | 2.80 | 1.955M |
| Aug 19, 2026 | 2.72 | 2.805 | 2.71 | 2.79 | 2.618M |
| Aug 18, 2026 | 2.61 | 2.75 | 2.59 | 2.72 | 2.817M |
| Aug 17, 2026 | 2.70 | 2.71 | 2.575 | 2.60 | 2.878M |
| Aug 14, 2026 | 2.74 | 2.785 | 2.68 | 2.71 | 2.445M |
| Aug 13, 2026 | 2.62 | 2.74 | 2.585 | 2.72 | 3.520M |
| Aug 12, 2026 | 2.76 | 2.795 | 2.575 | 2.61 | 6.829M |
| Aug 11, 2026 | 2.73 | 2.89 | 2.73 | 2.78 | 4.262M |
| Aug 10, 2026 | 2.80 | 2.82 | 2.66 | 2.73 | 5.504M |
| Aug 07, 2026 | 2.85 | 2.92 | 2.77 | 2.83 | 2.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Snap, Inc. | 5.68 |
| Grindr, Inc. | 15.28 |
| CFN Enterprises, Inc. | 0.332 |
| Bubblr, Inc. | 0.0004 |
| Yippy, Inc. | 0.0009 |
Price Related Metrics
| PS Ratio | 0.4568 |
| Price to Book Value | 0.764 |
| Price to Free Cash Flow | 1.60 |
| Earnings Yield | -134.4% |
| Market Cap | 394.27M |
| Operating PE Ratio | 1.637 |
| Normalized PE Ratio | 8.545 |