Bumble (BMBL) Price: 5.96

Bumble, Inc. (BMBL)

5.96 +0.02 (+0.34%) USD | NASDAQ | Oct 23, 16:00

5.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	5.94	5.96	5.94	5.96	3.422M
Oct 22, 2026	5.94	5.95	5.935	5.94	4.272M
Oct 21, 2026	5.95	5.95	5.93	5.95	5.455M
Oct 20, 2026	5.94	5.96	5.94	5.95	2.927M
Oct 19, 2026	5.93	5.96	5.93	5.96	4.093M
Oct 16, 2026	5.94	5.95	5.93	5.94	5.656M
Oct 15, 2026	5.96	5.97	5.93	5.93	16.01M
Oct 14, 2026	5.95	5.98	5.93	5.97	39.31M
Oct 13, 2026	5.98	5.98	5.92	5.95	118.22M
Oct 12, 2026	2.54	3.975	2.50	3.80	42.33M
Oct 09, 2026	2.57	2.59	2.52	2.54	1.046M
Oct 08, 2026	2.51	2.57	2.481	2.565	2.661M
Oct 07, 2026	2.49	2.52	2.44	2.50	2.155M
Oct 06, 2026	2.57	2.58	2.49	2.51	1.460M
Oct 05, 2026	2.51	2.566	2.51	2.55	1.761M
Oct 02, 2026	2.575	2.575	2.49	2.54	1.426M
Oct 01, 2026	2.60	2.63	2.50	2.55	2.284M
Sep 30, 2026	2.58	2.705	2.58	2.63	2.836M
Sep 29, 2026	2.52	2.58	2.49	2.57	2.496M
Sep 28, 2026	2.65	2.655	2.52	2.53	2.592M
Sep 25, 2026	2.68	2.75	2.65	2.66	1.528M
Sep 24, 2026	2.70	2.775	2.67	2.68	2.008M
Sep 23, 2026	2.81	2.81	2.66	2.68	1.660M
Sep 22, 2026	2.89	2.92	2.79	2.83	1.551M
Sep 21, 2026	2.80	2.885	2.76	2.85	1.758M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks