Brown-Forman Corp. (BF.B)
26.35
+0.08
(+0.30%)
USD |
NYSE |
Oct 06, 16:00
26.34
0.00 (0.00%)
Pre-Market: 20:00
Brown-Forman Total Return Price : 26.35 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 06, 2026 | 26.35 |
| October 05, 2026 | 26.27 |
| October 02, 2026 | 26.16 |
| October 01, 2026 | 25.97 |
| September 30, 2026 | 26.20 |
| September 29, 2026 | 26.29 |
| September 28, 2026 | 26.03 |
| September 25, 2026 | 26.16 |
| September 24, 2026 | 26.00 |
| September 23, 2026 | 26.29 |
| September 22, 2026 | 26.56 |
| September 21, 2026 | 26.15 |
| September 18, 2026 | 25.94 |
| September 17, 2026 | 26.50 |
| September 16, 2026 | 25.74 |
| September 15, 2026 | 26.18 |
| September 14, 2026 | 26.24 |
| September 11, 2026 | 26.22 |
| September 10, 2026 | 26.59 |
| September 09, 2026 | 26.15 |
| September 08, 2026 | 26.39 |
| September 04, 2026 | 26.73 |
| September 03, 2026 | 27.51 |
| September 02, 2026 | 27.15 |
| September 01, 2026 | 26.14 |
| Date | Value |
|---|---|
| August 31, 2026 | 26.35 |
| August 28, 2026 | 26.99 |
| August 27, 2026 | 27.05 |
| August 26, 2026 | 27.83 |
| August 25, 2026 | 27.94 |
| August 24, 2026 | 28.51 |
| August 21, 2026 | 28.20 |
| August 20, 2026 | 28.17 |
| August 19, 2026 | 28.19 |
| August 18, 2026 | 26.92 |
| August 17, 2026 | 27.35 |
| August 14, 2026 | 28.18 |
| August 13, 2026 | 27.79 |
| August 12, 2026 | 27.68 |
| August 11, 2026 | 27.79 |
| August 10, 2026 | 27.95 |
| August 07, 2026 | 28.28 |
| August 06, 2026 | 28.03 |
| August 05, 2026 | 28.14 |
| August 04, 2026 | 28.23 |
| August 03, 2026 | 27.58 |
| July 31, 2026 | 28.49 |
| July 30, 2026 | 28.59 |
| July 29, 2026 | 29.27 |
| July 28, 2026 | 28.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Constellation Brands, Inc. | 115.67 |
| Molson Coors Beverage Co. | 36.91 |
| Diageo Plc | 84.78 |
| MGP Ingredients, Inc. | 13.02 |
| The Coca-Cola Co. | 86.17 |