Brown-Forman Corp (BF.B)
41.70
+0.06
(+0.13%)
USD |
NYSE |
Nov 07, 16:00
42.60
+0.90
(+2.15%)
After-Hours: 20:00
Brown-Forman Total Return Price: 41.70 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 41.65 |
| November 05, 2024 | 43.74 |
| November 04, 2024 | 43.79 |
| November 01, 2024 | 43.59 |
| October 31, 2024 | 44.03 |
| October 30, 2024 | 45.44 |
| October 29, 2024 | 46.73 |
| October 28, 2024 | 48.35 |
| October 25, 2024 | 48.37 |
| October 24, 2024 | 48.98 |
| October 23, 2024 | 48.79 |
| October 22, 2024 | 48.72 |
| October 21, 2024 | 48.36 |
| October 18, 2024 | 48.97 |
| October 17, 2024 | 49.54 |
| October 16, 2024 | 49.42 |
| October 15, 2024 | 48.73 |
| October 14, 2024 | 48.69 |
| October 11, 2024 | 48.29 |
| October 10, 2024 | 47.44 |
| October 09, 2024 | 46.42 |
| October 08, 2024 | 46.60 |
| October 07, 2024 | 47.09 |
| October 04, 2024 | 47.36 |
| October 03, 2024 | 47.60 |
| Date | Value |
|---|---|
| October 02, 2024 | 48.33 |
| October 01, 2024 | 48.74 |
| September 30, 2024 | 49.20 |
| September 27, 2024 | 48.34 |
| September 26, 2024 | 47.57 |
| September 25, 2024 | 46.00 |
| September 24, 2024 | 46.90 |
| September 23, 2024 | 47.04 |
| September 20, 2024 | 46.37 |
| September 19, 2024 | 47.76 |
| September 18, 2024 | 47.69 |
| September 17, 2024 | 47.04 |
| September 16, 2024 | 46.62 |
| September 13, 2024 | 46.46 |
| September 12, 2024 | 46.09 |
| September 11, 2024 | 45.57 |
| September 10, 2024 | 45.58 |
| September 09, 2024 | 46.34 |
| September 06, 2024 | 45.14 |
| September 05, 2024 | 45.22 |
| September 04, 2024 | 45.23 |
| September 03, 2024 | 45.85 |
| August 30, 2024 | 45.37 |
| August 29, 2024 | 45.22 |
| August 28, 2024 | 44.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.30
Minimum
Jul 09 2024
76.77
Maximum
Nov 24 2020
62.43
Average
64.11
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co | 56.74 |
| Coca-Cola Co | 63.66 |
| Campbell Soup Co | 45.13 |
| Celsius Holdings Inc | 30.00 |
| PepsiCo Inc | 164.00 |