Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
February 23, 2024 57.49
February 22, 2024 57.82
February 21, 2024 58.57
February 20, 2024 58.51
February 16, 2024 57.87
February 15, 2024 58.01
February 14, 2024 57.35
February 13, 2024 56.69
February 12, 2024 57.78
February 09, 2024 56.57
February 08, 2024 56.93
February 07, 2024 57.13
February 06, 2024 56.91
February 05, 2024 56.43
February 02, 2024 56.80
February 01, 2024 57.03
January 31, 2024 54.90
January 30, 2024 56.11
January 29, 2024 56.48
January 26, 2024 56.69
January 25, 2024 55.71
January 24, 2024 54.56
January 23, 2024 55.04
January 22, 2024 53.99
January 19, 2024 54.60
Date Value
January 18, 2024 54.54
January 17, 2024 54.03
January 16, 2024 54.56
January 12, 2024 55.78
January 11, 2024 55.51
January 10, 2024 55.59
January 09, 2024 55.56
January 08, 2024 55.69
January 05, 2024 55.09
January 04, 2024 55.84
January 03, 2024 55.77
January 02, 2024 56.85
December 29, 2023 57.10
December 28, 2023 57.35
December 27, 2023 57.29
December 26, 2023 57.69
December 22, 2023 57.73
December 21, 2023 57.54
December 20, 2023 57.00
December 19, 2023 59.09
December 18, 2023 58.18
December 15, 2023 57.33
December 14, 2023 58.42
December 13, 2023 57.11
December 12, 2023 56.94

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

43.99
Minimum
Mar 23 2020
77.82
Maximum
Nov 24 2020
64.04
Average
64.99
Median