Brown-Forman Corp (BF.B)
49.05
+0.07
(+0.14%)
USD |
NYSE |
Apr 19, 16:00
49.06
+0.01
(+0.02%)
After-Hours: 16:41
Brown-Forman Total Return Price: 49.05 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 48.98 |
| April 17, 2024 | 49.14 |
| April 16, 2024 | 48.71 |
| April 15, 2024 | 49.39 |
| April 12, 2024 | 49.43 |
| April 11, 2024 | 50.41 |
| April 10, 2024 | 50.00 |
| April 09, 2024 | 50.92 |
| April 08, 2024 | 50.65 |
| April 05, 2024 | 50.98 |
| April 04, 2024 | 51.42 |
| April 03, 2024 | 51.84 |
| April 02, 2024 | 50.99 |
| April 01, 2024 | 51.02 |
| March 28, 2024 | 51.62 |
| March 27, 2024 | 52.04 |
| March 26, 2024 | 51.00 |
| March 25, 2024 | 50.86 |
| March 22, 2024 | 50.90 |
| March 21, 2024 | 51.64 |
| March 20, 2024 | 52.25 |
| March 19, 2024 | 52.34 |
| March 18, 2024 | 52.43 |
| March 15, 2024 | 53.72 |
| March 14, 2024 | 53.31 |
| Date | Value |
|---|---|
| March 13, 2024 | 54.32 |
| March 12, 2024 | 54.33 |
| March 11, 2024 | 55.16 |
| March 08, 2024 | 54.42 |
| March 07, 2024 | 54.60 |
| March 06, 2024 | 56.11 |
| March 05, 2024 | 60.54 |
| March 04, 2024 | 60.03 |
| March 01, 2024 | 60.14 |
| February 29, 2024 | 60.00 |
| February 28, 2024 | 58.26 |
| February 27, 2024 | 57.40 |
| February 26, 2024 | 56.78 |
| February 23, 2024 | 57.27 |
| February 22, 2024 | 57.60 |
| February 21, 2024 | 58.34 |
| February 20, 2024 | 58.28 |
| February 16, 2024 | 57.65 |
| February 15, 2024 | 57.79 |
| February 14, 2024 | 57.13 |
| February 13, 2024 | 56.47 |
| February 12, 2024 | 57.56 |
| February 09, 2024 | 56.35 |
| February 08, 2024 | 56.71 |
| February 07, 2024 | 56.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.82
Minimum
Mar 23 2020
77.52
Maximum
Nov 24 2020
63.94
Average
64.74
Median
Jun 26 2023
Total Return Price Benchmarks
| Constellation Brands Inc | 260.62 |
| Molson Coors Beverage Co | 64.25 |
| Keurig Dr Pepper Inc | 31.51 |
| Coca-Cola Co | 60.18 |
| PepsiCo Inc | 174.03 |