Brown-Forman Corp (BF.B)
45.84
+0.77
(+1.71%)
USD |
NYSE |
Jul 26, 16:00
45.74
-0.10
(-0.22%)
After-Hours: 20:00
Brown-Forman Total Return Price: 45.84 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 45.07 |
| July 24, 2024 | 43.72 |
| July 23, 2024 | 43.50 |
| July 22, 2024 | 43.52 |
| July 19, 2024 | 43.48 |
| July 18, 2024 | 43.74 |
| July 17, 2024 | 44.63 |
| July 16, 2024 | 43.76 |
| July 15, 2024 | 43.92 |
| July 12, 2024 | 44.17 |
| July 11, 2024 | 43.43 |
| July 10, 2024 | 42.66 |
| July 09, 2024 | 41.50 |
| July 08, 2024 | 42.06 |
| July 05, 2024 | 42.39 |
| July 03, 2024 | 41.85 |
| July 02, 2024 | 42.48 |
| July 01, 2024 | 42.11 |
| June 28, 2024 | 43.19 |
| June 27, 2024 | 43.36 |
| June 26, 2024 | 43.43 |
| June 25, 2024 | 43.21 |
| June 24, 2024 | 43.66 |
| June 21, 2024 | 43.60 |
| June 20, 2024 | 43.31 |
| Date | Value |
|---|---|
| June 18, 2024 | 43.55 |
| June 17, 2024 | 44.19 |
| June 14, 2024 | 43.66 |
| June 13, 2024 | 42.83 |
| June 12, 2024 | 42.91 |
| June 11, 2024 | 43.18 |
| June 10, 2024 | 42.91 |
| June 07, 2024 | 43.89 |
| June 06, 2024 | 43.70 |
| June 05, 2024 | 42.83 |
| June 04, 2024 | 45.51 |
| June 03, 2024 | 45.86 |
| May 31, 2024 | 45.63 |
| May 30, 2024 | 44.05 |
| May 29, 2024 | 44.00 |
| May 28, 2024 | 44.66 |
| May 24, 2024 | 45.53 |
| May 23, 2024 | 46.09 |
| May 22, 2024 | 46.83 |
| May 21, 2024 | 47.08 |
| May 20, 2024 | 46.99 |
| May 17, 2024 | 48.23 |
| May 16, 2024 | 48.45 |
| May 15, 2024 | 47.32 |
| May 14, 2024 | 48.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.50
Minimum
Jul 09 2024
77.13
Maximum
Nov 24 2020
63.35
Average
64.42
Median
Total Return Price Benchmarks
| The Duckhorn Portfolio Inc | 7.395 |
| Acme United Corp | 43.40 |
| Campbell Soup Co | 46.75 |
| Spectrum Brands Holdings Inc | 86.01 |
| Eastside Distilling Inc | 0.93 |