Molson Coors Beverage Co (TAP)
54.33
+0.32
(+0.59%)
USD |
NYSE |
Jul 26, 16:00
54.33
0.00 (0.00%)
After-Hours: 20:00
Molson Coors Beverage Price: 54.33 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 53.48 | 54.32 | 53.32 | 54.01 | 2.151M |
| Jul 24, 2024 | 53.03 | 53.44 | 52.90 | 53.37 | 1.913M |
| Jul 23, 2024 | 52.37 | 53.20 | 52.33 | 52.89 | 1.291M |
| Jul 22, 2024 | 52.40 | 52.74 | 51.76 | 52.51 | 1.339M |
| Jul 19, 2024 | 52.99 | 53.04 | 52.21 | 52.40 | 1.216M |
| Jul 18, 2024 | 53.00 | 54.19 | 52.84 | 53.07 | 2.308M |
| Jul 17, 2024 | 52.80 | 54.22 | 52.70 | 53.98 | 2.158M |
| Jul 16, 2024 | 51.57 | 52.61 | 51.35 | 52.58 | 1.700M |
| Jul 15, 2024 | 51.20 | 51.79 | 51.00 | 51.34 | 2.053M |
| Jul 12, 2024 | 51.17 | 51.61 | 50.70 | 51.24 | 1.926M |
| Jul 11, 2024 | 50.64 | 51.44 | 50.54 | 51.17 | 1.669M |
| Jul 10, 2024 | 49.94 | 50.47 | 49.70 | 50.43 | 1.578M |
| Jul 09, 2024 | 49.96 | 50.59 | 49.87 | 49.94 | 1.988M |
| Jul 08, 2024 | 50.03 | 50.19 | 49.77 | 50.16 | 1.949M |
| Jul 05, 2024 | 50.49 | 50.54 | 49.63 | 49.98 | 2.581M |
| Jul 03, 2024 | 51.13 | 51.19 | 50.40 | 50.63 | 1.139M |
| Jul 02, 2024 | 50.69 | 50.72 | 50.16 | 50.56 | 1.396M |
| Jul 01, 2024 | 51.12 | 51.26 | 50.17 | 50.60 | 1.808M |
| Jun 28, 2024 | 50.80 | 50.92 | 50.38 | 50.83 | 2.493M |
| Jun 27, 2024 | 50.70 | 50.82 | 50.06 | 50.63 | 2.104M |
| Jun 26, 2024 | 50.81 | 50.93 | 50.34 | 50.67 | 2.209M |
| Jun 25, 2024 | 50.91 | 51.29 | 50.54 | 51.07 | 2.040M |
| Jun 24, 2024 | 51.00 | 51.83 | 50.90 | 51.40 | 2.037M |
| Jun 21, 2024 | 50.87 | 51.77 | 50.38 | 50.95 | 6.051M |
| Jun 20, 2024 | 50.00 | 50.81 | 49.84 | 50.63 | 1.897M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.65
Minimum
Sep 25 2020
70.67
Maximum
Jul 25 2023
52.14
Average
52.24
Median
Price Benchmarks
| Boston Beer Co Inc | 290.90 |
| Zevia PBC | 0.8632 |
| The Vita Coco Co Inc | 24.28 |
| Coca-Cola Co | 67.04 |
| Constellation Brands Inc | 253.52 |
Price Related Metrics
| PE Ratio | 10.87 |
| PS Ratio | 0.9841 |
| Price to Book Value | 0.8774 |
| Price to Free Cash Flow | 8.425 |
| Earnings Yield | 9.20% |
| Market Cap | 11.51B |
| Operating PE Ratio | 6.694 |
| Normalized PE Ratio | 9.945 |