Molson Coors Beverage (TAP) Price: 39.44

Molson Coors Beverage Co. (TAP)

39.44 -0.56 (-1.40%) USD | NYSE | Oct 27, 16:00

39.44 0.00 (0.00%) After-Hours: 17:05

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	40.90	40.90	39.60	40.00	3.230M
Oct 23, 2026	41.20	41.62	40.77	41.21	2.411M
Oct 22, 2026	39.80	41.84	39.77	41.67	3.927M
Oct 21, 2026	39.89	39.99	39.30	39.47	1.753M
Oct 20, 2026	39.78	40.34	39.67	40.20	3.337M
Oct 19, 2026	39.17	39.44	38.91	39.33	2.627M
Oct 16, 2026	39.49	39.84	39.25	39.52	3.180M
Oct 15, 2026	39.08	39.95	38.77	39.03	3.260M
Oct 14, 2026	38.51	38.72	37.76	38.63	2.533M
Oct 13, 2026	38.55	38.85	37.91	38.52	2.515M
Oct 12, 2026	37.19	38.46	37.11	38.14	3.014M
Oct 09, 2026	37.61	37.76	36.96	37.20	2.282M
Oct 08, 2026	37.00	38.04	36.85	37.92	3.807M
Oct 07, 2026	36.81	37.52	36.81	36.95	3.846M
Oct 06, 2026	36.40	37.58	36.32	36.91	3.307M
Oct 05, 2026	36.78	36.88	35.99	36.52	3.914M
Oct 02, 2026	37.26	37.35	36.50	36.86	3.412M
Oct 01, 2026	36.35	37.12	36.07	37.11	3.141M
Sep 30, 2026	36.20	36.87	35.89	36.47	3.726M
Sep 29, 2026	35.87	36.39	35.73	36.01	2.976M
Sep 28, 2026	35.76	36.28	35.52	36.27	4.146M
Sep 25, 2026	36.12	36.42	35.67	35.95	3.256M
Sep 24, 2026	36.98	37.30	36.28	36.35	2.915M
Sep 23, 2026	36.88	37.00	36.14	36.62	3.310M
Sep 22, 2026	38.00	38.46	36.88	36.88	3.591M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks