Molson Coors Beverage Co (TAP)
53.62
-0.56 (-1.04%)
USD |
NYSE |
Feb 03, 16:00
52.85
-0.76 (-1.43%)
After-Hours: 19:59
Molson Coors Beverage Price: 53.62 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2023 | 53.02 | 54.23 | 52.74 | 54.18 | 1.998M |
| Feb 01, 2023 | 52.40 | 53.47 | 52.37 | 53.31 | 2.016M |
| Jan 31, 2023 | 51.54 | 52.59 | 50.88 | 52.58 | 1.387M |
| Jan 30, 2023 | 51.24 | 52.05 | 51.06 | 51.23 | 1.187M |
| Jan 27, 2023 | 52.31 | 52.47 | 50.94 | 51.30 | 2.212M |
| Jan 26, 2023 | 52.81 | 53.58 | 52.51 | 52.77 | 2.600M |
| Jan 25, 2023 | 51.54 | 53.23 | 51.25 | 52.92 | 1.899M |
| Jan 24, 2023 | 50.27 | 52.01 | 50.27 | 51.47 | 1.323M |
| Jan 23, 2023 | 50.15 | 50.34 | 49.66 | 50.09 | 1.070M |
| Jan 20, 2023 | 49.70 | 49.99 | 49.25 | 49.98 | 906349.0 |
| Jan 19, 2023 | 48.90 | 49.72 | 48.48 | 49.59 | 1.356M |
| Jan 18, 2023 | 50.32 | 50.62 | 48.96 | 49.03 | 1.484M |
| Jan 17, 2023 | 50.82 | 51.12 | 50.36 | 50.38 | 1.692M |
| Jan 13, 2023 | 50.11 | 50.90 | 49.96 | 50.76 | 1.126M |
| Jan 12, 2023 | 50.86 | 50.96 | 50.16 | 50.33 | 1.143M |
| Jan 11, 2023 | 50.94 | 51.29 | 50.71 | 50.92 | 1.641M |
| Jan 10, 2023 | 50.33 | 50.99 | 50.24 | 50.86 | 1.226M |
| Jan 09, 2023 | 50.73 | 51.18 | 50.16 | 50.21 | 1.467M |
| Jan 06, 2023 | 50.86 | 51.19 | 50.45 | 50.88 | 2.145M |
| Jan 05, 2023 | 50.46 | 50.76 | 49.21 | 49.58 | 1.850M |
| Jan 04, 2023 | 49.78 | 51.58 | 49.66 | 51.36 | 1.672M |
| Jan 03, 2023 | 50.55 | 50.67 | 48.66 | 49.44 | 2.770M |
| Dec 30, 2022 | 51.39 | 51.62 | 51.11 | 51.52 | 993004.0 |
| Dec 29, 2022 | 51.37 | 51.68 | 51.36 | 51.60 | 744999.0 |
| Dec 28, 2022 | 52.25 | 52.48 | 51.32 | 51.38 | 921213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.65
Minimum
Sep 25 2020
81.74
Maximum
Feb 15 2018
53.30
Average
52.91
Median
Mar 29 2021
Price Benchmarks
| Boston Beer Co Inc | 402.80 |
| Constellation Brands Inc | 230.91 |
| The Duckhorn Portfolio Inc | 16.28 |
| Acme United Corp | 24.48 |
| Spectrum Brands Holdings Inc | 67.30 |
Price Related Metrics
| PE Ratio | 23.52 |
| PS Ratio | 1.092 |
| Price to Book Value | 0.8814 |
| Price to Free Cash Flow | 15.92 |
| Earnings Yield | 4.25% |
| Market Cap | 11.61B |
| Operating PE Ratio | 13.26 |
| Normalized PE Ratio | 21.60 |