Molson Coors Beverage Co. (TAP)
42.05
-0.04
(-0.10%)
USD |
NYSE |
Aug 27, 11:50
Molson Coors Beverage Price : 42.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 42.18 | 42.45 | 41.88 | 42.09 | 2.339M |
| Aug 25, 2026 | 42.64 | 42.69 | 41.79 | 42.01 | 2.102M |
| Aug 24, 2026 | 43.19 | 43.92 | 42.82 | 42.99 | 2.030M |
| Aug 21, 2026 | 42.59 | 43.02 | 42.22 | 42.94 | 1.714M |
| Aug 20, 2026 | 41.96 | 42.78 | 41.48 | 42.61 | 2.623M |
| Aug 19, 2026 | 41.41 | 43.09 | 41.36 | 42.49 | 3.702M |
| Aug 18, 2026 | 41.18 | 41.77 | 40.93 | 41.13 | 2.529M |
| Aug 17, 2026 | 42.08 | 42.37 | 40.64 | 40.74 | 2.740M |
| Aug 14, 2026 | 41.93 | 42.84 | 41.93 | 42.77 | 1.352M |
| Aug 13, 2026 | 41.73 | 42.46 | 41.70 | 42.12 | 1.981M |
| Aug 12, 2026 | 41.69 | 41.89 | 41.29 | 41.57 | 1.956M |
| Aug 11, 2026 | 42.00 | 42.47 | 41.70 | 41.98 | 2.272M |
| Aug 10, 2026 | 42.72 | 42.72 | 41.70 | 42.52 | 2.210M |
| Aug 07, 2026 | 42.24 | 43.61 | 42.18 | 43.37 | 3.223M |
| Aug 06, 2026 | 43.70 | 44.50 | 41.91 | 42.41 | 4.857M |
| Aug 05, 2026 | 42.30 | 42.34 | 41.60 | 41.87 | 3.301M |
| Aug 04, 2026 | 41.30 | 42.31 | 41.30 | 42.29 | 2.573M |
| Aug 03, 2026 | 42.12 | 42.90 | 41.66 | 41.92 | 2.979M |
| Jul 31, 2026 | 41.10 | 41.75 | 40.99 | 41.56 | 5.460M |
| Jul 30, 2026 | 42.06 | 42.14 | 40.96 | 41.55 | 2.868M |
| Jul 29, 2026 | 42.33 | 43.62 | 42.13 | 42.76 | 3.514M |
| Jul 28, 2026 | 42.02 | 43.17 | 41.80 | 42.51 | 3.734M |
| Jul 27, 2026 | 40.98 | 41.70 | 40.52 | 41.13 | 2.842M |
| Jul 24, 2026 | 40.04 | 41.08 | 40.01 | 40.95 | 2.104M |
| Jul 23, 2026 | 40.68 | 40.81 | 39.67 | 40.04 | 2.392M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Brands, Inc. | 133.31 |
| Boston Beer Co., Inc. | 183.63 |
| Brown-Forman Corp. | 27.85 |
| Anheuser-Busch InBev NV | 78.46 |
| The Coca-Cola Co. | 90.02 |
Price Related Metrics
| PS Ratio | 0.7310 |
| Price to Book Value | 0.7359 |
| Price to Free Cash Flow | 6.110 |
| Earnings Yield | -27.45% |
| Market Cap | 7.447B |
| Operating PE Ratio | 6.082 |
| Normalized PE Ratio | 20.21 |