Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Feb 02, 2023 53.02 54.23 52.74 54.18 1.998M
Feb 01, 2023 52.40 53.47 52.37 53.31 2.016M
Jan 31, 2023 51.54 52.59 50.88 52.58 1.387M
Jan 30, 2023 51.24 52.05 51.06 51.23 1.187M
Jan 27, 2023 52.31 52.47 50.94 51.30 2.212M
Jan 26, 2023 52.81 53.58 52.51 52.77 2.600M
Jan 25, 2023 51.54 53.23 51.25 52.92 1.899M
Jan 24, 2023 50.27 52.01 50.27 51.47 1.323M
Jan 23, 2023 50.15 50.34 49.66 50.09 1.070M
Jan 20, 2023 49.70 49.99 49.25 49.98 906349.0
Jan 19, 2023 48.90 49.72 48.48 49.59 1.356M
Jan 18, 2023 50.32 50.62 48.96 49.03 1.484M
Jan 17, 2023 50.82 51.12 50.36 50.38 1.692M
Jan 13, 2023 50.11 50.90 49.96 50.76 1.126M
Jan 12, 2023 50.86 50.96 50.16 50.33 1.143M
Jan 11, 2023 50.94 51.29 50.71 50.92 1.641M
Jan 10, 2023 50.33 50.99 50.24 50.86 1.226M
Jan 09, 2023 50.73 51.18 50.16 50.21 1.467M
Jan 06, 2023 50.86 51.19 50.45 50.88 2.145M
Jan 05, 2023 50.46 50.76 49.21 49.58 1.850M
Jan 04, 2023 49.78 51.58 49.66 51.36 1.672M
Jan 03, 2023 50.55 50.67 48.66 49.44 2.770M
Dec 30, 2022 51.39 51.62 51.11 51.52 993004.0
Dec 29, 2022 51.37 51.68 51.36 51.60 744999.0
Dec 28, 2022 52.25 52.48 51.32 51.38 921213.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.65
Minimum
Sep 25 2020
81.74
Maximum
Feb 15 2018
53.30
Average
52.91
Median
Mar 29 2021

Price Related Metrics