Molson Coors Beverage Co (TAP)
67.45
-0.02
(-0.03%)
USD |
NYSE |
Mar 18, 16:00
67.40
-0.06
(-0.08%)
Pre-Market: 20:00
Molson Coors Beverage Price: 67.45 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 67.18 | 67.81 | 66.98 | 67.45 | 1.626M |
Mar 15, 2024 | 65.52 | 67.57 | 65.52 | 67.47 | 4.433M |
Mar 14, 2024 | 65.90 | 66.55 | 65.34 | 65.93 | 2.534M |
Mar 13, 2024 | 66.00 | 66.51 | 65.84 | 66.21 | 1.764M |
Mar 12, 2024 | 65.83 | 66.37 | 65.16 | 65.57 | 1.287M |
Mar 11, 2024 | 64.73 | 66.62 | 64.62 | 65.95 | 2.086M |
Mar 08, 2024 | 64.07 | 64.73 | 63.71 | 64.56 | 1.642M |
Mar 07, 2024 | 63.00 | 64.10 | 62.77 | 64.02 | 1.710M |
Mar 06, 2024 | 63.46 | 63.71 | 62.26 | 62.77 | 1.659M |
Mar 05, 2024 | 62.58 | 63.67 | 62.53 | 63.01 | 1.496M |
Mar 04, 2024 | 61.76 | 62.52 | 61.76 | 62.34 | 1.254M |
Mar 01, 2024 | 62.38 | 62.59 | 61.52 | 62.13 | 1.193M |
Feb 29, 2024 | 62.56 | 62.98 | 62.18 | 62.42 | 2.332M |
Feb 28, 2024 | 62.86 | 63.00 | 62.44 | 62.89 | 1.289M |
Feb 27, 2024 | 62.69 | 63.26 | 62.32 | 62.76 | 1.077M |
Feb 26, 2024 | 62.34 | 63.20 | 62.33 | 62.74 | 1.029M |
Feb 23, 2024 | 62.51 | 63.03 | 62.20 | 62.49 | 1.390M |
Feb 22, 2024 | 62.00 | 62.85 | 61.59 | 62.66 | 1.614M |
Feb 21, 2024 | 62.97 | 63.34 | 62.17 | 62.47 | 1.360M |
Feb 20, 2024 | 62.29 | 63.41 | 62.15 | 62.72 | 2.009M |
Feb 16, 2024 | 61.86 | 62.28 | 61.45 | 62.15 | 1.459M |
Feb 15, 2024 | 61.68 | 62.42 | 61.59 | 62.07 | 1.539M |
Feb 14, 2024 | 61.97 | 62.15 | 60.69 | 61.44 | 2.109M |
Feb 13, 2024 | 62.50 | 62.74 | 59.78 | 61.29 | 4.557M |
Feb 12, 2024 | 60.25 | 62.13 | 60.21 | 62.11 | 4.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.65
Minimum
Sep 25 2020
70.67
Maximum
Jul 25 2023
52.18
Average
52.48
Median
Mar 04 2020
Price Benchmarks
Boston Beer Co Inc | 290.08 |
Coca-Cola Co | 60.13 |
PepsiCo Inc | 171.25 |
Constellation Brands Inc | 266.35 |
Monster Beverage Corp | 60.79 |
Price Related Metrics
PE Ratio | 15.47 |
PS Ratio | 1.252 |
Price to Book Value | 1.087 |
Price to Free Cash Flow | 10.41 |
Earnings Yield | 6.46% |
Market Cap | 14.34B |
Operating PE Ratio | 9.224 |
Normalized PE Ratio | 13.91 |