Molson Coors Beverage Co (TAP)

55.00 +0.55  +1.01% NYSE Feb 19, 15:33 Delayed 2m USD

Molson Coors Beverage Price:

55.00 for Feb. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 55.15 55.45 53.98 54.45 2.379M
Feb. 14, 2020 55.48 55.79 54.88 55.25 2.124M
Feb. 13, 2020 55.28 55.73 54.47 55.36 2.233M
Feb. 12, 2020 61.09 61.94 55.49 55.50 6.471M
Feb. 11, 2020 58.27 58.69 57.88 58.05 1.891M
Feb. 10, 2020 57.58 58.05 57.41 57.84 1.316M
Feb. 7, 2020 57.10 57.91 57.02 57.78 979309.0
Feb. 6, 2020 58.27 58.38 57.50 57.50 1.257M
Feb. 5, 2020 57.03 58.08 57.03 58.02 1.489M
Feb. 4, 2020 56.87 57.31 56.82 56.91 1.383M
Feb. 3, 2020 55.75 56.72 55.74 56.31 1.657M
Jan. 31, 2020 56.08 56.17 55.39 55.58 3.852M
Jan. 30, 2020 56.10 56.37 55.73 56.26 1.136M
Jan. 29, 2020 56.32 56.85 56.12 56.30 1.043M
Jan. 28, 2020 56.03 56.57 55.89 56.09 1.274M
Jan. 27, 2020 55.30 56.40 55.27 55.94 1.294M
Jan. 24, 2020 56.89 56.92 55.56 56.12 1.415M
Jan. 23, 2020 56.21 57.05 55.96 56.74 1.268M
Jan. 22, 2020 56.45 56.66 56.02 56.48 941124.0
Jan. 21, 2020 56.32 56.79 55.89 56.50 1.496M
Jan. 17, 2020 56.72 57.06 56.44 56.57 1.020M
Jan. 16, 2020 55.94 56.70 55.74 56.57 1.139M
Jan. 15, 2020 55.63 56.59 55.50 55.92 1.251M
Jan. 14, 2020 55.25 55.95 55.06 55.95 2.210M
Jan. 13, 2020 55.17 55.39 54.76 55.39 1.779M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Boston Beer Co Inc 431.62
Constellation Brands Inc 207.48
Monster Beverage Corp 70.34

Price Range, Past 5 Years

Minimum 50.07 Aug 23 2019
Maximum 111.25 Oct 14 2016
Average 77.71
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.