Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 61.76 62.52 61.76 62.34 1.252M
Mar 01, 2024 62.38 62.59 61.52 62.13 1.193M
Feb 29, 2024 62.56 62.98 62.18 62.42 2.332M
Feb 28, 2024 62.86 63.00 62.44 62.89 1.289M
Feb 27, 2024 62.69 63.26 62.32 62.76 1.077M
Feb 26, 2024 62.34 63.20 62.33 62.74 1.029M
Feb 23, 2024 62.51 63.03 62.20 62.49 1.390M
Feb 22, 2024 62.00 62.85 61.59 62.66 1.614M
Feb 21, 2024 62.97 63.34 62.17 62.47 1.360M
Feb 20, 2024 62.29 63.41 62.15 62.72 2.009M
Feb 16, 2024 61.86 62.28 61.45 62.15 1.459M
Feb 15, 2024 61.68 62.42 61.59 62.07 1.539M
Feb 14, 2024 61.97 62.15 60.69 61.44 2.109M
Feb 13, 2024 62.50 62.74 59.78 61.29 4.557M
Feb 12, 2024 60.25 62.13 60.21 62.11 4.091M
Feb 09, 2024 60.01 60.24 59.37 60.23 2.134M
Feb 08, 2024 59.73 60.31 59.20 60.26 2.415M
Feb 07, 2024 60.10 60.48 58.90 59.73 4.187M
Feb 06, 2024 61.26 62.04 61.17 61.29 2.315M
Feb 05, 2024 61.42 61.71 61.10 61.28 1.350M
Feb 02, 2024 63.01 63.12 61.80 62.07 1.360M
Feb 01, 2024 61.82 63.20 61.74 63.11 1.342M
Jan 31, 2024 63.14 63.37 61.47 61.79 1.185M
Jan 30, 2024 63.38 63.57 62.71 62.87 1.212M
Jan 29, 2024 62.84 63.48 62.32 63.39 1.190M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.65
Minimum
Sep 25 2020
70.67
Maximum
Jul 25 2023
52.15
Average
52.48
Median

Price Related Metrics