Molson Coors Beverage Co (TAP)
60.48
+0.10
(+0.17%)
USD |
NYSE |
Nov 21, 16:00
60.48
0.00 (0.00%)
After-Hours: 18:33
Molson Coors Beverage Price: 60.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.62 | 60.96 | 59.62 | 60.38 | 1.573M |
| Nov 19, 2024 | 61.54 | 61.72 | 60.60 | 60.80 | 1.742M |
| Nov 18, 2024 | 62.45 | 62.82 | 61.82 | 61.87 | 1.449M |
| Nov 15, 2024 | 62.87 | 62.99 | 61.88 | 62.42 | 2.246M |
| Nov 14, 2024 | 64.21 | 64.29 | 62.63 | 62.73 | 2.071M |
| Nov 13, 2024 | 62.00 | 64.04 | 61.92 | 63.88 | 2.889M |
| Nov 12, 2024 | 60.37 | 61.96 | 60.01 | 61.89 | 2.303M |
| Nov 11, 2024 | 59.36 | 61.52 | 59.23 | 60.50 | 2.364M |
| Nov 08, 2024 | 57.95 | 60.56 | 57.69 | 59.56 | 3.633M |
| Nov 07, 2024 | 52.55 | 58.12 | 52.51 | 56.73 | 3.006M |
| Nov 06, 2024 | 57.20 | 58.00 | 55.62 | 56.52 | 3.221M |
| Nov 05, 2024 | 55.54 | 56.00 | 55.24 | 55.98 | 1.378M |
| Nov 04, 2024 | 55.08 | 55.91 | 55.00 | 55.71 | 1.617M |
| Nov 01, 2024 | 54.75 | 55.19 | 54.40 | 55.00 | 1.737M |
| Oct 31, 2024 | 55.54 | 55.89 | 54.44 | 54.47 | 1.203M |
| Oct 30, 2024 | 55.78 | 56.18 | 55.36 | 55.48 | 1.631M |
| Oct 29, 2024 | 55.74 | 56.20 | 55.64 | 55.78 | 1.188M |
| Oct 28, 2024 | 55.96 | 56.45 | 55.76 | 56.01 | 891510.0 |
| Oct 25, 2024 | 56.10 | 56.28 | 55.62 | 55.77 | 1.278M |
| Oct 24, 2024 | 55.98 | 56.15 | 55.56 | 56.10 | 1.327M |
| Oct 23, 2024 | 55.50 | 56.12 | 55.23 | 56.04 | 1.369M |
| Oct 22, 2024 | 55.75 | 56.16 | 55.20 | 55.87 | 1.314M |
| Oct 21, 2024 | 55.83 | 56.40 | 55.71 | 55.72 | 1.339M |
| Oct 18, 2024 | 56.35 | 56.50 | 55.69 | 56.00 | 1.729M |
| Oct 17, 2024 | 56.05 | 56.46 | 55.54 | 56.05 | 1.390M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.65
Minimum
Sep 25 2020
70.67
Maximum
Jul 25 2023
52.22
Average
52.43
Median
Apr 20 2021
Price Benchmarks
| Coca-Cola Co | 63.76 |
| Brown-Forman Corp | 40.69 |
| Boston Beer Co Inc | 307.27 |
| Constellation Brands Inc | 240.76 |
| Celsius Holdings Inc | 29.08 |
Price Related Metrics
| PE Ratio | 13.62 |
| PS Ratio | 1.099 |
| PEG Ratio | 0.0476 |
| Price to Book Value | 0.9336 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | 7.34% |
| Market Cap | 12.46B |
| PEGY Ratio | 0.0472 |
| Operating PE Ratio | 7.224 |
| Normalized PE Ratio | 11.92 |