Molson Coors Beverage Co (TAP)
63.70
-0.48
(-0.75%)
USD |
NYSE |
Apr 24, 16:00
63.69
-0.01
(-0.02%)
Pre-Market: 20:00
Molson Coors Beverage Price: 63.70 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 62.43 | 64.18 | 61.70 | 63.70 | 2.444M |
| Apr 23, 2024 | 63.93 | 64.82 | 63.64 | 64.18 | 2.034M |
| Apr 22, 2024 | 64.44 | 65.24 | 64.04 | 64.52 | 1.659M |
| Apr 19, 2024 | 64.01 | 64.74 | 63.71 | 64.23 | 1.354M |
| Apr 18, 2024 | 63.93 | 64.32 | 63.48 | 63.88 | 1.508M |
| Apr 17, 2024 | 63.64 | 64.35 | 63.36 | 63.54 | 1.817M |
| Apr 16, 2024 | 64.63 | 64.80 | 63.17 | 63.26 | 2.190M |
| Apr 15, 2024 | 66.87 | 66.87 | 64.69 | 64.77 | 1.927M |
| Apr 12, 2024 | 67.54 | 67.67 | 66.09 | 66.34 | 1.338M |
| Apr 11, 2024 | 67.73 | 68.15 | 67.07 | 67.81 | 1.440M |
| Apr 10, 2024 | 66.76 | 67.82 | 66.60 | 67.46 | 1.793M |
| Apr 09, 2024 | 69.18 | 69.18 | 66.90 | 67.33 | 2.345M |
| Apr 08, 2024 | 67.23 | 67.34 | 66.58 | 66.63 | 1.502M |
| Apr 05, 2024 | 67.42 | 67.59 | 67.01 | 67.35 | 1.222M |
| Apr 04, 2024 | 68.43 | 68.43 | 66.97 | 67.38 | 1.371M |
| Apr 03, 2024 | 68.15 | 68.33 | 67.86 | 68.14 | 1.430M |
| Apr 02, 2024 | 67.35 | 68.25 | 67.35 | 68.19 | 1.941M |
| Apr 01, 2024 | 66.97 | 67.51 | 66.86 | 67.33 | 1.185M |
| Mar 28, 2024 | 67.57 | 67.78 | 66.94 | 67.25 | 1.190M |
| Mar 27, 2024 | 67.20 | 67.72 | 67.01 | 67.34 | 1.256M |
| Mar 26, 2024 | 67.92 | 68.24 | 66.90 | 66.90 | 1.577M |
| Mar 25, 2024 | 67.40 | 67.79 | 67.14 | 67.67 | 1.394M |
| Mar 22, 2024 | 67.24 | 67.64 | 66.94 | 67.16 | 1.007M |
| Mar 21, 2024 | 66.66 | 67.44 | 66.22 | 67.07 | 1.163M |
| Mar 20, 2024 | 67.99 | 68.10 | 66.63 | 66.84 | 1.544M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.65
Minimum
Sep 25 2020
70.67
Maximum
Jul 25 2023
52.31
Average
52.48
Median
Mar 04 2020
Price Benchmarks
| Boston Beer Co Inc | 293.30 |
| Coca-Cola Co | 61.55 |
| PepsiCo Inc | 177.41 |
| Constellation Brands Inc | 261.55 |
| Brown-Forman Corp | 49.01 |
Price Related Metrics
| PE Ratio | 14.61 |
| PS Ratio | 1.183 |
| Price to Book Value | 1.024 |
| Price to Free Cash Flow | 9.833 |
| Earnings Yield | 6.84% |
| Market Cap | 13.51B |
| Operating PE Ratio | 8.711 |
| Normalized PE Ratio | 13.14 |