Molson Coors Beverage Co (TAP)
59.02
+0.20
(+0.35%)
USD |
NYSE |
May 10, 16:00
59.02
0.00 (0.00%)
After-Hours: 18:46
Molson Coors Beverage Price: 59.02 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 58.28 | 58.87 | 58.27 | 58.81 | 1.458M |
May 08, 2024 | 58.45 | 58.97 | 57.96 | 58.21 | 1.816M |
May 07, 2024 | 57.67 | 58.43 | 57.47 | 58.27 | 2.855M |
May 06, 2024 | 58.16 | 58.29 | 57.01 | 57.27 | 2.342M |
May 03, 2024 | 57.96 | 58.71 | 57.72 | 57.85 | 2.055M |
May 02, 2024 | 57.14 | 58.79 | 57.12 | 57.80 | 2.793M |
May 01, 2024 | 56.85 | 58.56 | 56.76 | 57.08 | 2.841M |
Apr 30, 2024 | 62.50 | 62.94 | 57.26 | 57.26 | 5.971M |
Apr 29, 2024 | 62.74 | 64.19 | 62.73 | 63.56 | 2.557M |
Apr 26, 2024 | 63.06 | 63.28 | 62.51 | 62.54 | 1.405M |
Apr 25, 2024 | 63.41 | 63.89 | 62.32 | 62.82 | 1.792M |
Apr 24, 2024 | 62.43 | 64.18 | 61.70 | 63.70 | 2.444M |
Apr 23, 2024 | 63.93 | 64.82 | 63.64 | 64.18 | 2.034M |
Apr 22, 2024 | 64.44 | 65.24 | 64.04 | 64.52 | 1.659M |
Apr 19, 2024 | 64.01 | 64.74 | 63.71 | 64.23 | 1.354M |
Apr 18, 2024 | 63.93 | 64.32 | 63.48 | 63.88 | 1.508M |
Apr 17, 2024 | 63.64 | 64.35 | 63.36 | 63.54 | 1.817M |
Apr 16, 2024 | 64.63 | 64.80 | 63.17 | 63.26 | 2.190M |
Apr 15, 2024 | 66.87 | 66.87 | 64.69 | 64.77 | 1.927M |
Apr 12, 2024 | 67.54 | 67.67 | 66.09 | 66.34 | 1.338M |
Apr 11, 2024 | 67.73 | 68.15 | 67.07 | 67.81 | 1.440M |
Apr 10, 2024 | 66.76 | 67.82 | 66.60 | 67.46 | 1.793M |
Apr 09, 2024 | 69.18 | 69.18 | 66.90 | 67.33 | 2.345M |
Apr 08, 2024 | 67.23 | 67.34 | 66.58 | 66.63 | 1.502M |
Apr 05, 2024 | 67.42 | 67.59 | 67.01 | 67.35 | 1.222M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.65
Minimum
Sep 25 2020
70.67
Maximum
Jul 25 2023
52.29
Average
52.48
Median
Price Benchmarks
Boston Beer Co Inc | 291.42 |
Coca-Cola Co | 63.26 |
PepsiCo Inc | 179.81 |
Constellation Brands Inc | 261.96 |
Brown-Forman Corp | 49.13 |
Price Related Metrics
PE Ratio | 11.80 |
PS Ratio | 1.069 |
Price to Book Value | 0.9530 |
Price to Free Cash Flow | 9.151 |
Earnings Yield | 8.47% |
Market Cap | 12.50B |
Operating PE Ratio | 7.271 |
Normalized PE Ratio | 10.80 |