Boston Beer Co., Inc. (SAM)
176.79
+1.93
(+1.10%)
USD |
NYSE |
Jul 10, 16:00
176.59
-0.20
(-0.11%)
After-Hours: 20:00
Boston Beer Price : 176.79 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 173.50 | 179.98 | 173.50 | 176.79 | 214685.0 |
| Jul 09, 2026 | 177.00 | 177.94 | 173.62 | 174.86 | 212412.0 |
| Jul 08, 2026 | 180.00 | 182.66 | 177.01 | 178.28 | 313993.0 |
| Jul 07, 2026 | 182.90 | 190.10 | 182.65 | 183.16 | 271884.0 |
| Jul 06, 2026 | 181.62 | 182.57 | 176.65 | 179.82 | 412625.0 |
| Jul 02, 2026 | 179.99 | 187.34 | 178.70 | 183.62 | 288387.0 |
| Jul 01, 2026 | 178.41 | 180.93 | 175.25 | 177.63 | 218007.0 |
| Jun 30, 2026 | 180.40 | 181.44 | 175.69 | 177.03 | 275455.0 |
| Jun 29, 2026 | 190.67 | 190.67 | 182.03 | 182.40 | 296813.0 |
| Jun 26, 2026 | 181.96 | 192.42 | 181.96 | 191.87 | 1.402M |
| Jun 25, 2026 | 181.30 | 186.36 | 179.08 | 180.21 | 237002.0 |
| Jun 24, 2026 | 182.24 | 188.00 | 179.87 | 182.84 | 331684.0 |
| Jun 23, 2026 | 180.25 | 181.63 | 177.98 | 180.62 | 212680.0 |
| Jun 22, 2026 | 174.96 | 181.31 | 174.96 | 177.61 | 282006.0 |
| Jun 18, 2026 | 173.68 | 176.90 | 172.92 | 176.11 | 318884.0 |
| Jun 17, 2026 | 179.57 | 179.57 | 170.31 | 171.91 | 273209.0 |
| Jun 16, 2026 | 182.30 | 182.30 | 178.82 | 180.18 | 189819.0 |
| Jun 15, 2026 | 181.91 | 183.83 | 179.03 | 182.66 | 261360.0 |
| Jun 12, 2026 | 179.08 | 182.36 | 178.36 | 181.89 | 233323.0 |
| Jun 11, 2026 | 177.31 | 180.78 | 177.31 | 179.62 | 205921.0 |
| Jun 10, 2026 | 175.70 | 179.57 | 174.15 | 176.85 | 209718.0 |
| Jun 09, 2026 | 170.74 | 178.00 | 169.22 | 174.99 | 275758.0 |
| Jun 08, 2026 | 163.60 | 174.61 | 163.49 | 170.08 | 403617.0 |
| Jun 05, 2026 | 162.95 | 165.50 | 162.05 | 164.72 | 206169.0 |
| Jun 04, 2026 | 165.98 | 167.83 | 158.68 | 161.08 | 239404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Molson Coors Beverage Co. | 39.17 |
| Constellation Brands, Inc. | 134.06 |
| Celsius Holdings, Inc. | 30.60 |
| Ambev SA | 3.07 |
| Keurig Dr Pepper, Inc. | 31.67 |
Price Related Metrics
| PS Ratio | 0.9779 |
| Price to Book Value | 2.696 |
| Price to Free Cash Flow | 9.968 |
| Earnings Yield | -3.56% |
| Market Cap | 1.841B |
| Operating PE Ratio | 13.62 |
| Normalized PE Ratio | 21.24 |