Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
157.45 -9.40  -5.63% NYSE Feb 23, 16:14 Delayed 2m USD

Boston Beer Co Price:

157.45 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image
Print Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 168.75 171.85 166.50 166.85 154318.0
Feb. 21, 2017 169.90 171.15 166.85 168.75 145865.0
Feb. 17, 2017 163.95 172.15 163.95 169.75 228702.0
Feb. 16, 2017 166.45 167.25 164.20 164.95 161967.0
Feb. 15, 2017 164.65 168.45 164.65 166.55 104540.0
Feb. 14, 2017 161.70 165.70 159.45 165.20 255888.0
Feb. 13, 2017 163.35 164.00 161.75 162.20 89605.00
Feb. 10, 2017 162.90 166.25 162.00 162.50 105306.0
Feb. 9, 2017 157.75 162.65 157.75 162.50 241659.0
Feb. 8, 2017 155.50 159.40 155.50 157.55 298182.0
Feb. 7, 2017 156.00 156.45 154.50 155.60 124762.0
Feb. 6, 2017 154.40 155.80 154.20 155.70 117273.0
Feb. 3, 2017 156.50 158.85 154.75 155.00 115296.0
Feb. 2, 2017 153.70 156.80 153.00 156.30 137768.0
Feb. 1, 2017 154.05 154.85 152.50 153.70 89815.00
Jan. 31, 2017 153.25 154.15 152.10 153.70 88511.00
Jan. 30, 2017 153.55 154.85 151.70 153.25 87004.00
Jan. 27, 2017 154.80 155.90 152.70 153.85 85598.00
Jan. 26, 2017 154.10 155.70 152.80 154.85 86256.00
Jan. 25, 2017 156.90 157.30 155.90 156.15 73848.00
Jan. 24, 2017 155.95 158.35 154.70 156.95 78890.00
Jan. 23, 2017 154.55 156.81 154.50 155.90 137191.0
Jan. 20, 2017 153.15 157.00 153.15 154.75 134265.0
Jan. 19, 2017 154.75 155.00 152.70 153.20 155669.0
Jan. 18, 2017 156.75 157.22 154.25 155.35 145688.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAM Price Benchmarks

Companies
Molson Coors Brewing 100.06
Craft Brew Alliance 15.62
Mendocino Brewing 0.2408

SAM Price Range, Past 5 Years

Minimum 94.52 Feb 29 2012
Maximum 323.99 Jan 22 2015
Average 191.36

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.