Boston Beer Co., Inc. (SAM)
183.10
-2.46
(-1.33%)
USD |
NYSE |
Aug 27, 12:53
Boston Beer Price : 183.10 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 190.43 | 190.54 | 184.22 | 185.56 | 139708.0 |
| Aug 25, 2026 | 189.00 | 190.17 | 185.96 | 189.41 | 124359.0 |
| Aug 24, 2026 | 187.82 | 190.36 | 184.00 | 189.44 | 204820.0 |
| Aug 21, 2026 | 182.25 | 186.64 | 179.85 | 185.95 | 222557.0 |
| Aug 20, 2026 | 184.19 | 190.93 | 184.19 | 190.82 | 139774.0 |
| Aug 19, 2026 | 180.17 | 189.08 | 180.17 | 187.01 | 140784.0 |
| Aug 18, 2026 | 184.81 | 185.01 | 178.48 | 178.65 | 202715.0 |
| Aug 17, 2026 | 183.40 | 183.86 | 179.82 | 182.30 | 186740.0 |
| Aug 14, 2026 | 184.18 | 187.00 | 181.50 | 185.77 | 122871.0 |
| Aug 13, 2026 | 184.93 | 188.47 | 183.46 | 184.84 | 190059.0 |
| Aug 12, 2026 | 178.01 | 184.79 | 178.01 | 183.78 | 146821.0 |
| Aug 11, 2026 | 179.02 | 180.14 | 174.78 | 179.96 | 159250.0 |
| Aug 10, 2026 | 184.12 | 185.19 | 179.23 | 180.99 | 168884.0 |
| Aug 07, 2026 | 182.79 | 188.78 | 182.79 | 186.61 | 214636.0 |
| Aug 06, 2026 | 186.12 | 187.87 | 181.10 | 183.05 | 180050.0 |
| Aug 05, 2026 | 185.99 | 185.99 | 181.50 | 184.79 | 209347.0 |
| Aug 04, 2026 | 183.87 | 186.79 | 183.87 | 184.12 | 227801.0 |
| Aug 03, 2026 | 185.61 | 188.85 | 182.62 | 186.52 | 230535.0 |
| Jul 31, 2026 | 182.91 | 184.17 | 180.02 | 183.20 | 248529.0 |
| Jul 30, 2026 | 183.59 | 185.84 | 178.99 | 185.31 | 258975.0 |
| Jul 29, 2026 | 186.56 | 188.99 | 183.59 | 187.07 | 260428.0 |
| Jul 28, 2026 | 188.90 | 190.53 | 183.47 | 185.69 | 327211.0 |
| Jul 27, 2026 | 181.16 | 186.95 | 178.30 | 183.60 | 522723.0 |
| Jul 24, 2026 | 171.89 | 181.79 | 168.41 | 180.15 | 603094.0 |
| Jul 23, 2026 | 172.18 | 174.69 | 165.10 | 174.51 | 548953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Molson Coors Beverage Co. | 41.85 |
| Constellation Brands, Inc. | 132.95 |
| Celsius Holdings, Inc. | 33.43 |
| The Coca-Cola Co. | 89.65 |
| Keurig Dr Pepper, Inc. | 31.94 |
Price Related Metrics
| PS Ratio | 1.006 |
| Price to Book Value | 2.637 |
| Price to Free Cash Flow | 9.405 |
| Earnings Yield | -3.70% |
| Market Cap | 1.884B |
| Operating PE Ratio | 18.60 |
| Normalized PE Ratio | 29.37 |