Boston Beer Co Inc (SAM)
290.08
-5.02
(-1.70%)
USD |
NYSE |
Mar 18, 16:00
289.28
-0.80
(-0.28%)
Pre-Market: 08:43
Boston Beer Price: 290.08 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 294.09 | 295.87 | 289.70 | 290.08 | 162824.0 |
Mar 15, 2024 | 292.83 | 296.02 | 292.83 | 295.10 | 171840.0 |
Mar 14, 2024 | 297.14 | 297.91 | 293.36 | 294.27 | 143957.0 |
Mar 13, 2024 | 298.33 | 300.28 | 297.50 | 298.35 | 151740.0 |
Mar 12, 2024 | 301.00 | 302.00 | 296.67 | 297.62 | 119687.0 |
Mar 11, 2024 | 300.16 | 304.92 | 298.10 | 301.68 | 132198.0 |
Mar 08, 2024 | 299.69 | 301.49 | 297.38 | 298.81 | 108857.0 |
Mar 07, 2024 | 296.50 | 300.24 | 294.85 | 298.67 | 141128.0 |
Mar 06, 2024 | 297.42 | 301.69 | 294.70 | 295.53 | 127974.0 |
Mar 05, 2024 | 300.90 | 302.31 | 296.26 | 297.05 | 152644.0 |
Mar 04, 2024 | 303.51 | 307.44 | 299.62 | 299.64 | 163798.0 |
Mar 01, 2024 | 308.45 | 308.77 | 303.48 | 304.48 | 172189.0 |
Feb 29, 2024 | 313.99 | 319.23 | 305.06 | 308.14 | 329442.0 |
Feb 28, 2024 | 326.36 | 327.07 | 300.16 | 311.74 | 896600.0 |
Feb 27, 2024 | 358.27 | 371.65 | 357.83 | 370.06 | 219025.0 |
Feb 26, 2024 | 352.67 | 364.21 | 352.67 | 359.53 | 151882.0 |
Feb 23, 2024 | 348.01 | 356.40 | 348.01 | 354.43 | 110036.0 |
Feb 22, 2024 | 349.31 | 353.03 | 346.09 | 350.46 | 95193.00 |
Feb 21, 2024 | 346.58 | 348.72 | 343.34 | 347.83 | 112692.0 |
Feb 20, 2024 | 351.28 | 355.89 | 346.07 | 347.38 | 111329.0 |
Feb 16, 2024 | 353.98 | 355.92 | 351.61 | 351.92 | 79130.00 |
Feb 15, 2024 | 355.75 | 358.97 | 354.93 | 356.10 | 68341.00 |
Feb 14, 2024 | 357.52 | 358.76 | 350.69 | 355.30 | 84948.00 |
Feb 13, 2024 | 348.36 | 356.15 | 346.44 | 356.00 | 115282.0 |
Feb 12, 2024 | 351.31 | 361.54 | 350.96 | 356.40 | 105847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
261.27
Minimum
Apr 12 2019
1306.45
Maximum
Apr 20 2021
510.93
Average
379.70
Median
Dec 05 2022
Price Benchmarks
Molson Coors Beverage Co | 67.45 |
Coca-Cola Co | 60.13 |
Constellation Brands Inc | 266.35 |
PepsiCo Inc | 171.25 |
Brown-Forman Corp | 52.43 |
Price Related Metrics
PE Ratio | 46.56 |
PS Ratio | 1.770 |
PEG Ratio | 3.160 |
Price to Book Value | 3.236 |
Price to Free Cash Flow | 17.68 |
Earnings Yield | 2.15% |
Market Cap | 3.488B |
PEGY Ratio | 3.160 |
Operating PE Ratio | 29.18 |
Normalized PE Ratio | 38.64 |