Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
180.21 -3.17  -1.73% NYSE Jul 27, 20:00 Delayed 2m USD

Boston Beer Co Price:

180.21 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 184.33 186.17 178.69 180.21 239349.0
July 26, 2016 181.14 185.76 178.54 183.38 184767.0
July 25, 2016 188.14 188.44 179.70 181.65 466088.0
July 22, 2016 172.00 195.35 170.00 190.16 1.153M
July 21, 2016 164.49 166.12 163.17 164.74 253353.0
July 20, 2016 164.11 167.09 162.20 165.99 142468.0
July 19, 2016 166.75 168.04 163.72 164.67 143112.0
July 18, 2016 168.86 168.97 165.74 166.71 133417.0
July 15, 2016 168.69 170.00 166.65 169.50 64307.00
July 14, 2016 170.21 171.64 166.25 167.56 110543.0
July 13, 2016 169.91 171.63 168.88 169.69 98308.00
July 12, 2016 170.58 172.17 169.50 169.59 151166.0
July 11, 2016 172.00 172.61 170.16 170.75 92701.00
July 8, 2016 169.23 172.52 168.71 171.13 103205.0
July 7, 2016 169.42 170.50 167.40 168.53 67087.00
July 6, 2016 167.86 169.50 166.02 168.81 104866.0
July 5, 2016 166.00 169.77 164.11 167.88 181220.0
July 1, 2016 172.08 172.45 166.06 166.64 174936.0
June 30, 2016 163.00 171.18 162.74 171.03 222330.0
June 29, 2016 165.54 166.78 161.56 162.80 104417.0
June 28, 2016 165.00 167.20 163.04 163.35 199423.0
June 27, 2016 161.02 164.49 160.00 163.86 172226.0
June 24, 2016 153.64 161.67 153.64 161.02 157211.0
June 23, 2016 162.44 163.63 160.04 161.11 114385.0
June 22, 2016 162.62 164.10 160.07 160.48 100477.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAM Price Benchmarks

Companies
Molson Coors Brewing 93.13
Craft Brew Alliance 11.86
Mendocino Brewing 0.215

SAM Price Range, Past 5 Years

Minimum 72.13 Oct 03 2011
Maximum 323.99 Jan 22 2015
Average 182.77

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.