Boston Beer Co Inc (SAM)
287.00
-6.30
(-2.15%)
USD |
NYSE |
Apr 25, 12:56
Boston Beer Price: 287.00 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 285.03 | 293.85 | 284.97 | 293.30 | 168600.0 |
Apr 23, 2024 | 288.38 | 290.00 | 283.40 | 286.10 | 136835.0 |
Apr 22, 2024 | 288.25 | 290.46 | 286.86 | 289.18 | 148989.0 |
Apr 19, 2024 | 284.11 | 290.00 | 284.11 | 286.98 | 136310.0 |
Apr 18, 2024 | 279.88 | 285.48 | 279.58 | 284.87 | 118981.0 |
Apr 17, 2024 | 276.54 | 283.02 | 276.26 | 280.10 | 162794.0 |
Apr 16, 2024 | 279.58 | 279.99 | 274.78 | 274.92 | 136717.0 |
Apr 15, 2024 | 283.34 | 286.58 | 280.77 | 280.82 | 147141.0 |
Apr 12, 2024 | 289.00 | 290.96 | 284.70 | 285.65 | 118204.0 |
Apr 11, 2024 | 292.56 | 294.38 | 290.00 | 291.39 | 125212.0 |
Apr 10, 2024 | 289.50 | 292.04 | 289.02 | 290.56 | 146707.0 |
Apr 09, 2024 | 293.73 | 295.01 | 290.76 | 291.31 | 161007.0 |
Apr 08, 2024 | 295.58 | 300.71 | 295.00 | 297.00 | 88782.00 |
Apr 05, 2024 | 294.94 | 295.83 | 291.70 | 294.75 | 93872.00 |
Apr 04, 2024 | 297.61 | 299.58 | 295.00 | 295.99 | 89225.00 |
Apr 03, 2024 | 297.66 | 298.40 | 293.49 | 296.52 | 105391.0 |
Apr 02, 2024 | 299.41 | 301.97 | 297.74 | 300.00 | 125872.0 |
Apr 01, 2024 | 303.49 | 304.37 | 297.78 | 300.70 | 191604.0 |
Mar 28, 2024 | 308.80 | 309.84 | 303.44 | 304.42 | 129605.0 |
Mar 27, 2024 | 310.97 | 311.64 | 307.47 | 307.97 | 97440.00 |
Mar 26, 2024 | 311.61 | 312.85 | 307.54 | 308.42 | 129296.0 |
Mar 25, 2024 | 306.50 | 311.68 | 304.11 | 310.13 | 167123.0 |
Mar 22, 2024 | 297.51 | 308.27 | 295.25 | 307.12 | 202743.0 |
Mar 21, 2024 | 296.10 | 296.68 | 292.86 | 293.92 | 115935.0 |
Mar 20, 2024 | 290.92 | 295.51 | 288.00 | 295.38 | 144052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
274.92
Minimum
Apr 16 2024
1306.45
Maximum
Apr 20 2021
511.04
Average
379.66
Median
Price Benchmarks
Molson Coors Beverage Co | 62.74 |
The Vita Coco Co Inc | 23.91 |
Coca-Cola Co | 61.93 |
Constellation Brands Inc | 261.80 |
PepsiCo Inc | 177.61 |
Price Related Metrics
PE Ratio | 46.07 |
PS Ratio | 1.751 |
PEG Ratio | 3.127 |
Price to Book Value | 3.202 |
Price to Free Cash Flow | 17.49 |
Earnings Yield | 2.17% |
Market Cap | 3.451B |
PEGY Ratio | 3.127 |
Operating PE Ratio | 28.87 |
Normalized PE Ratio | 38.23 |