Boston Beer Co Inc (SAM)
290.90
+20.38
(+7.53%)
USD |
NYSE |
Jul 26, 16:00
290.90
0.00 (0.00%)
After-Hours: 20:00
Boston Beer Price: 290.90 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 270.19 | 274.99 | 270.19 | 270.52 | 295533.0 |
| Jul 24, 2024 | 273.14 | 275.64 | 268.79 | 271.85 | 200729.0 |
| Jul 23, 2024 | 275.01 | 277.30 | 273.18 | 273.47 | 143148.0 |
| Jul 22, 2024 | 280.00 | 280.00 | 274.81 | 275.26 | 124326.0 |
| Jul 19, 2024 | 280.68 | 281.48 | 277.76 | 279.29 | 115300.0 |
| Jul 18, 2024 | 286.88 | 292.11 | 280.70 | 280.75 | 129764.0 |
| Jul 17, 2024 | 289.40 | 290.58 | 283.76 | 286.85 | 109295.0 |
| Jul 16, 2024 | 286.47 | 291.25 | 283.27 | 287.32 | 98704.00 |
| Jul 15, 2024 | 289.23 | 289.23 | 282.91 | 284.58 | 74965.00 |
| Jul 12, 2024 | 287.54 | 289.81 | 286.11 | 288.27 | 85043.00 |
| Jul 11, 2024 | 285.88 | 291.63 | 284.15 | 288.13 | 123637.0 |
| Jul 10, 2024 | 289.46 | 290.05 | 281.28 | 284.74 | 116615.0 |
| Jul 09, 2024 | 291.45 | 294.64 | 288.75 | 289.50 | 101500.0 |
| Jul 08, 2024 | 296.86 | 298.00 | 292.55 | 292.55 | 112552.0 |
| Jul 05, 2024 | 294.81 | 296.38 | 293.07 | 295.07 | 111531.0 |
| Jul 03, 2024 | 302.35 | 302.59 | 295.91 | 296.44 | 43145.00 |
| Jul 02, 2024 | 301.14 | 302.36 | 298.22 | 300.92 | 76046.00 |
| Jul 01, 2024 | 304.17 | 305.02 | 299.58 | 301.90 | 111787.0 |
| Jun 28, 2024 | 303.82 | 305.24 | 299.20 | 305.05 | 328420.0 |
| Jun 27, 2024 | 302.36 | 305.55 | 299.49 | 302.36 | 134550.0 |
| Jun 26, 2024 | 299.02 | 303.51 | 299.02 | 303.50 | 111554.0 |
| Jun 25, 2024 | 296.51 | 303.70 | 295.17 | 301.03 | 116516.0 |
| Jun 24, 2024 | 296.69 | 301.60 | 295.34 | 297.94 | 133695.0 |
| Jun 21, 2024 | 294.50 | 298.55 | 294.40 | 297.24 | 289531.0 |
| Jun 20, 2024 | 293.62 | 297.79 | 292.64 | 295.04 | 101937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
255.87
Minimum
May 29 2024
1306.45
Maximum
Apr 20 2021
508.11
Average
377.74
Median
Price Benchmarks
| Molson Coors Beverage Co | 54.33 |
| Zevia PBC | 0.8632 |
| The Vita Coco Co Inc | 24.28 |
| Constellation Brands Inc | 253.52 |
| Keurig Dr Pepper Inc | 33.75 |
Price Related Metrics
| PE Ratio | 36.36 |
| PS Ratio | 1.751 |
| PEG Ratio | 0.5628 |
| Price to Book Value | 3.322 |
| Price to Free Cash Flow | 16.45 |
| Earnings Yield | 2.75% |
| Market Cap | 3.477B |
| PEGY Ratio | 0.5628 |
| Operating PE Ratio | 23.49 |
| Normalized PE Ratio | 31.39 |