Boston Beer Co., Inc. (SAM)
170.34
-0.93
(-0.54%)
USD |
NYSE |
Sep 16, 16:00
170.34
0.00 (0.00%)
After-Hours: 18:27
Boston Beer Price : 170.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 169.75 | 172.71 | 168.30 | 171.27 | 204634.0 |
| Sep 14, 2026 | 174.97 | 176.80 | 170.00 | 171.34 | 199651.0 |
| Sep 11, 2026 | 169.40 | 173.62 | 168.25 | 172.55 | 186232.0 |
| Sep 10, 2026 | 163.00 | 173.90 | 161.67 | 169.52 | 346256.0 |
| Sep 09, 2026 | 161.11 | 166.22 | 160.04 | 162.33 | 299670.0 |
| Sep 08, 2026 | 168.68 | 172.03 | 160.30 | 162.06 | 330288.0 |
| Sep 04, 2026 | 169.70 | 171.73 | 168.29 | 168.78 | 133609.0 |
| Sep 03, 2026 | 176.80 | 177.52 | 170.55 | 171.79 | 148297.0 |
| Sep 02, 2026 | 174.14 | 178.52 | 174.14 | 175.43 | 158978.0 |
| Sep 01, 2026 | 176.86 | 178.43 | 172.77 | 174.95 | 205536.0 |
| Aug 31, 2026 | 181.50 | 181.50 | 177.15 | 177.81 | 165374.0 |
| Aug 28, 2026 | 185.16 | 185.87 | 181.32 | 183.13 | 120577.0 |
| Aug 27, 2026 | 184.07 | 185.00 | 181.18 | 182.94 | 116391.0 |
| Aug 26, 2026 | 190.43 | 190.54 | 184.22 | 185.56 | 139708.0 |
| Aug 25, 2026 | 189.00 | 190.17 | 185.96 | 189.41 | 124359.0 |
| Aug 24, 2026 | 187.82 | 190.36 | 184.00 | 189.44 | 204820.0 |
| Aug 21, 2026 | 182.25 | 186.64 | 179.85 | 185.95 | 222557.0 |
| Aug 20, 2026 | 184.19 | 190.93 | 184.19 | 190.82 | 139774.0 |
| Aug 19, 2026 | 180.17 | 189.08 | 180.17 | 187.01 | 140784.0 |
| Aug 18, 2026 | 184.81 | 185.01 | 178.48 | 178.65 | 202715.0 |
| Aug 17, 2026 | 183.40 | 183.86 | 179.82 | 182.30 | 186740.0 |
| Aug 14, 2026 | 184.18 | 187.00 | 181.50 | 185.77 | 122871.0 |
| Aug 13, 2026 | 184.93 | 188.47 | 183.46 | 184.84 | 190059.0 |
| Aug 12, 2026 | 178.01 | 184.79 | 178.01 | 183.78 | 146821.0 |
| Aug 11, 2026 | 179.02 | 180.14 | 174.78 | 179.96 | 159250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Molson Coors Beverage Co. | 39.12 |
| Constellation Brands, Inc. | 123.04 |
| Celsius Holdings, Inc. | 28.26 |
| The Coca-Cola Co. | 87.85 |
| Brown-Forman Corp. | 25.76 |
Price Related Metrics
| PS Ratio | 0.9363 |
| Price to Book Value | 2.453 |
| Price to Free Cash Flow | 8.749 |
| Earnings Yield | -3.98% |
| Market Cap | 1.753B |
| Operating PE Ratio | 17.30 |
| Normalized PE Ratio | 27.32 |