Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
157.44 -3.14  -1.96% NYSE May 26, 16:59 Delayed 2m USD

Boston Beer Co Price:

157.44 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 157.55 161.44 155.80 160.58 150448.0
May 24, 2016 154.42 157.90 154.24 157.58 197100.0
May 23, 2016 150.00 154.74 150.00 153.30 117723.0
May 20, 2016 148.34 150.72 147.55 150.60 148840.0
May 19, 2016 148.22 151.99 146.61 147.74 201698.0
May 18, 2016 146.02 147.97 145.33 146.42 164072.0
May 17, 2016 151.35 151.97 145.66 146.58 232509.0
May 16, 2016 150.01 152.75 150.01 151.35 171244.0
May 13, 2016 155.57 155.99 149.99 150.04 140887.0
May 12, 2016 151.86 155.73 151.59 155.45 180787.0
May 11, 2016 154.25 155.89 151.52 152.04 106413.0
May 10, 2016 154.57 156.79 153.19 154.25 151072.0
May 9, 2016 153.04 154.94 153.04 153.64 118946.0
May 6, 2016 154.25 155.49 152.42 154.21 107342.0
May 5, 2016 152.66 155.87 152.66 154.44 128559.0
May 4, 2016 153.97 154.90 152.32 152.51 216667.0
May 3, 2016 157.56 158.33 153.03 154.33 191491.0
May 2, 2016 157.47 160.00 157.02 158.35 171026.0
April 29, 2016 155.42 156.83 154.74 156.08 117658.0
April 28, 2016 155.86 156.81 154.82 155.41 114772.0
April 27, 2016 156.80 158.19 154.98 156.48 256849.0
April 26, 2016 157.88 159.00 155.81 156.43 189298.0
April 25, 2016 158.65 160.95 155.71 157.67 275033.0
April 22, 2016 151.85 162.00 151.85 159.41 954974.0
April 21, 2016 177.43 178.07 172.59 173.31 209151.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAM Price Benchmarks

Companies
Molson Coors Brewing 99.43
Craft Brew Alliance 9.41
Mendocino Brewing 0.25

SAM Price Range, Past 5 Years

Minimum 72.13 Oct 03 2011
Maximum 323.99 Jan 22 2015
Average 180.11

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.