Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
192.05 +1.14  +0.60% NYSE Aug 26, 20:00 Delayed 2m USD

Boston Beer Co Price:

192.05 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 191.55 194.98 190.04 192.05 224108.0
Aug. 25, 2016 192.23 194.57 190.46 190.91 144116.0
Aug. 24, 2016 189.59 193.56 188.13 191.79 159065.0
Aug. 23, 2016 189.90 191.17 188.49 190.47 167381.0
Aug. 22, 2016 188.59 191.34 187.24 189.20 98317.00
Aug. 19, 2016 188.50 189.59 186.24 188.82 138590.0
Aug. 18, 2016 185.64 190.19 185.64 189.05 134181.0
Aug. 17, 2016 191.92 192.96 184.50 186.61 126258.0
Aug. 16, 2016 186.69 194.11 185.25 191.47 255716.0
Aug. 15, 2016 183.01 188.10 183.01 186.55 122110.0
Aug. 12, 2016 183.96 184.57 181.33 182.78 49458.00
Aug. 11, 2016 181.91 187.39 181.51 184.02 82755.00
Aug. 10, 2016 181.32 181.88 179.24 181.64 60105.00
Aug. 9, 2016 180.04 180.83 178.98 180.11 72256.00
Aug. 8, 2016 178.64 181.39 178.34 179.62 90965.00
Aug. 5, 2016 179.44 180.89 178.53 179.45 79584.00
Aug. 4, 2016 178.38 180.61 177.51 179.45 102563.0
Aug. 3, 2016 180.16 180.16 175.96 178.30 99102.00
Aug. 2, 2016 181.05 183.12 179.88 179.91 94561.00
Aug. 1, 2016 183.37 183.59 179.59 182.16 150344.0
July 29, 2016 180.00 186.44 179.76 182.88 241757.0
July 28, 2016 181.13 182.68 179.16 180.17 140551.0
July 27, 2016 184.33 186.17 178.69 180.21 239349.0
July 26, 2016 181.14 185.76 178.54 183.38 184767.0
July 25, 2016 188.14 188.44 179.70 181.65 466088.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAM Price Benchmarks

Companies
Molson Coors Brewing 101.88
Craft Brew Alliance 19.90
Mendocino Brewing 0.25

SAM Price Range, Past 5 Years

Minimum 72.13 Oct 03 2011
Maximum 323.99 Jan 22 2015
Average 184.52

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.