Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
176.62 +2.02  +1.16% NYSE Nov 20, 16:59 Delayed 2m USD

Boston Beer Co Price:

176.62 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image
Print Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 171.15 176.10 170.55 174.60 109582.0
Nov. 16, 2017 170.75 174.55 170.75 171.90 92362.00
Nov. 15, 2017 172.35 172.55 169.55 170.20 123127.0
Nov. 14, 2017 172.60 173.25 170.35 173.00 95588.00
Nov. 13, 2017 168.20 174.85 168.05 173.20 139876.0
Nov. 10, 2017 176.00 177.75 175.30 176.40 111465.0
Nov. 9, 2017 174.05 177.20 174.05 176.10 89677.00
Nov. 8, 2017 173.25 175.85 170.56 174.75 86059.00
Nov. 7, 2017 174.40 176.35 170.95 173.65 102887.0
Nov. 6, 2017 172.65 175.10 170.75 172.95 95890.00
Nov. 3, 2017 174.70 176.20 173.30 173.50 86462.00
Nov. 2, 2017 178.10 178.55 171.90 174.70 155175.0
Nov. 1, 2017 178.25 180.90 176.80 178.30 156163.0
Oct. 31, 2017 171.90 179.85 171.20 178.05 253943.0
Oct. 30, 2017 167.15 173.20 167.15 172.00 251329.0
Oct. 27, 2017 174.25 174.70 165.40 167.25 454327.0
Oct. 26, 2017 179.70 181.20 175.35 176.05 311534.0
Oct. 25, 2017 178.60 181.00 176.10 180.00 231117.0
Oct. 24, 2017 175.10 178.45 175.00 178.00 157390.0
Oct. 23, 2017 172.25 175.75 171.95 175.55 153313.0
Oct. 20, 2017 178.65 178.65 171.80 172.85 205490.0
Oct. 19, 2017 178.40 181.10 177.60 178.15 172436.0
Oct. 18, 2017 179.80 180.15 177.05 178.60 196433.0
Oct. 17, 2017 176.15 180.00 174.95 178.85 381186.0
Oct. 16, 2017 173.90 177.50 173.65 176.70 291118.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAM Price Benchmarks

Companies
Molson Coors Brewing 79.19
Craft Brew Alliance 19.60
Spectrum Brands Holdings 112.52

SAM Price Range, Past 5 Years

Minimum 112.89 Dec 05 2012
Maximum 323.99 Jan 22 2015
Average 197.62

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.