Boston Beer Co Inc (SAM)
307.27
-1.80
(-0.58%)
USD |
NYSE |
Nov 21, 16:00
307.27
0.00 (0.00%)
After-Hours: 17:59
Boston Beer Price: 307.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 311.01 | 311.59 | 307.62 | 309.07 | 108937.0 |
| Nov 19, 2024 | 307.15 | 313.12 | 307.15 | 311.80 | 129597.0 |
| Nov 18, 2024 | 317.74 | 317.74 | 309.22 | 310.69 | 157192.0 |
| Nov 15, 2024 | 319.71 | 321.09 | 313.02 | 318.17 | 176520.0 |
| Nov 14, 2024 | 324.87 | 325.66 | 319.62 | 320.82 | 114560.0 |
| Nov 13, 2024 | 319.64 | 329.54 | 319.42 | 323.56 | 158453.0 |
| Nov 12, 2024 | 314.07 | 318.65 | 310.40 | 317.39 | 123319.0 |
| Nov 11, 2024 | 309.96 | 315.48 | 308.05 | 313.27 | 81360.00 |
| Nov 08, 2024 | 304.35 | 309.53 | 304.35 | 308.35 | 89280.00 |
| Nov 07, 2024 | 299.58 | 309.26 | 299.58 | 307.22 | 122358.0 |
| Nov 06, 2024 | 305.00 | 306.01 | 298.57 | 300.08 | 114793.0 |
| Nov 05, 2024 | 295.16 | 301.75 | 294.62 | 300.07 | 88356.00 |
| Nov 04, 2024 | 294.93 | 304.06 | 294.93 | 296.65 | 138627.0 |
| Nov 01, 2024 | 292.74 | 297.60 | 291.82 | 294.94 | 81155.00 |
| Oct 31, 2024 | 298.40 | 299.70 | 291.06 | 291.07 | 109138.0 |
| Oct 30, 2024 | 298.47 | 301.52 | 297.19 | 299.47 | 104467.0 |
| Oct 29, 2024 | 301.29 | 303.23 | 296.85 | 298.78 | 135368.0 |
| Oct 28, 2024 | 296.70 | 306.74 | 296.70 | 304.33 | 171797.0 |
| Oct 25, 2024 | 297.20 | 303.01 | 282.75 | 295.96 | 341052.0 |
| Oct 24, 2024 | 303.00 | 303.36 | 297.98 | 301.88 | 161046.0 |
| Oct 23, 2024 | 294.00 | 301.75 | 294.00 | 301.51 | 114653.0 |
| Oct 22, 2024 | 295.84 | 297.45 | 294.25 | 295.61 | 93087.00 |
| Oct 21, 2024 | 296.04 | 300.13 | 294.73 | 294.78 | 145559.0 |
| Oct 18, 2024 | 294.26 | 302.80 | 292.07 | 298.81 | 188328.0 |
| Oct 17, 2024 | 285.35 | 293.95 | 285.35 | 293.90 | 148865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
255.87
Minimum
May 29 2024
1306.45
Maximum
Apr 20 2021
501.33
Average
372.38
Median
Oct 25 2023
Price Benchmarks
| Coca-Cola Co | 63.76 |
| Molson Coors Beverage Co | 60.48 |
| Constellation Brands Inc | 240.76 |
| PepsiCo Inc | 160.38 |
| Celsius Holdings Inc | 29.08 |
Price Related Metrics
| PE Ratio | 44.99 |
| PS Ratio | 1.833 |
| PEG Ratio | 43.45 |
| Price to Book Value | 3.480 |
| Price to Free Cash Flow | 21.40 |
| Earnings Yield | 2.22% |
| Market Cap | 3.529B |
| PEGY Ratio | 43.45 |
| Operating PE Ratio | 23.87 |
| Normalized PE Ratio | 31.87 |