Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
144.95 -4.25  -2.85% NYSE Mar 28, 16:59 Delayed 2m USD

Boston Beer Co Price:

144.95 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image
Print Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 148.40 149.70 147.20 149.20 99216.00
March 24, 2017 149.10 151.30 148.95 149.10 89451.00
March 23, 2017 149.25 150.10 147.95 148.95 139799.0
March 22, 2017 148.45 149.50 147.45 149.30 117064.0
March 21, 2017 149.70 149.90 148.15 148.35 102128.0
March 20, 2017 149.40 150.20 148.00 149.10 95367.00
March 17, 2017 148.80 150.58 148.20 149.40 251880.0
March 16, 2017 148.20 149.65 147.35 148.35 114440.0
March 15, 2017 146.55 148.35 145.45 148.05 260383.0
March 14, 2017 146.65 146.65 144.75 145.90 276461.0
March 13, 2017 146.75 147.15 145.60 146.95 233312.0
March 10, 2017 152.70 152.70 146.25 146.60 1.038M
March 9, 2017 153.00 153.15 150.85 151.80 166276.0
March 8, 2017 154.25 156.65 153.55 153.60 106204.0
March 7, 2017 155.00 155.40 152.50 154.75 173802.0
March 6, 2017 160.65 160.65 154.80 155.00 143930.0
March 3, 2017 161.70 162.45 160.52 161.35 102121.0
March 2, 2017 160.65 161.90 159.60 161.45 166003.0
March 1, 2017 160.00 162.60 159.40 160.80 146835.0
Feb. 28, 2017 157.10 159.70 155.10 158.65 223933.0
Feb. 27, 2017 158.00 159.30 155.65 157.65 292449.0
Feb. 24, 2017 157.65 160.00 155.70 159.20 185834.0
Feb. 23, 2017 161.10 166.25 154.60 157.90 754125.0
Feb. 22, 2017 168.75 171.85 166.50 166.85 154318.0
Feb. 21, 2017 169.90 171.15 166.85 168.75 145865.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAM Price Benchmarks

Companies
Molson Coors Brewing 96.31
Craft Brew Alliance 13.05
Constellation Brands 162.44

SAM Price Range, Past 5 Years

Minimum 98.31 Apr 25 2012
Maximum 323.99 Jan 22 2015
Average 192.39

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.