Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
220.80 -3.25  -1.45% NYSE Apr 20, 12:42 Delayed 2m USD

Boston Beer Co Price:

220.80 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image
Print Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 226.00 227.75 220.65 224.05 167022.0
April 18, 2018 222.55 226.00 222.05 225.00 133066.0
April 17, 2018 221.55 223.50 220.80 222.05 105571.0
April 16, 2018 220.00 220.80 214.25 219.55 193936.0
April 13, 2018 215.70 216.00 212.05 212.65 100207.0
April 12, 2018 217.90 219.22 215.00 215.15 121435.0
April 11, 2018 210.50 216.95 210.05 216.75 165450.0
April 10, 2018 205.00 212.40 204.42 211.45 226350.0
April 9, 2018 204.30 204.95 202.32 203.25 113645.0
April 6, 2018 202.45 203.92 198.75 203.15 109787.0
April 5, 2018 205.65 205.65 201.70 202.35 146321.0
April 4, 2018 196.95 208.75 195.65 204.50 385081.0
April 3, 2018 188.50 195.85 188.48 194.35 167534.0
April 2, 2018 188.45 189.70 185.95 187.45 138955.0
March 29, 2018 190.75 192.85 188.90 189.05 152701.0
March 28, 2018 187.00 190.00 185.78 189.25 116760.0
March 27, 2018 187.50 189.20 186.00 187.00 117869.0
March 26, 2018 187.90 190.45 185.55 186.55 163661.0
March 23, 2018 183.05 188.90 183.05 186.80 196026.0
March 22, 2018 184.55 187.35 182.50 182.85 115369.0
March 21, 2018 183.75 187.55 182.25 185.15 140560.0
March 20, 2018 179.40 183.95 179.40 183.45 200003.0
March 19, 2018 180.35 181.25 178.45 178.75 123874.0
March 16, 2018 179.00 181.90 178.70 180.50 137341.0
March 15, 2018 181.95 182.25 178.35 179.00 113021.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAM Price Benchmarks

Benchmarks
Craft Brew Alliance 19.65
Spectrum Brands Holdings 97.61
Constellation Brands 228.01

SAM Price Range, Past 5 Years

Minimum 129.90 Jun 27 2017
Maximum 323.99 Jan 22 2015
Average 201.33

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.