Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 348.01 356.40 348.01 354.43 104225.0
Feb 22, 2024 349.31 353.03 346.09 350.46 95193.00
Feb 21, 2024 346.58 348.72 343.34 347.83 112692.0
Feb 20, 2024 351.28 355.89 346.07 347.38 111329.0
Feb 16, 2024 353.98 355.92 351.61 351.92 79130.00
Feb 15, 2024 355.75 358.97 354.93 356.10 68341.00
Feb 14, 2024 357.52 358.76 350.69 355.30 84948.00
Feb 13, 2024 348.36 356.15 346.44 356.00 115282.0
Feb 12, 2024 351.31 361.54 350.96 356.40 105847.0
Feb 09, 2024 351.14 353.60 349.59 350.27 78046.00
Feb 08, 2024 352.45 356.07 351.11 351.81 84473.00
Feb 07, 2024 354.42 355.52 351.43 352.54 69413.00
Feb 06, 2024 357.94 358.14 353.03 353.05 115270.0
Feb 05, 2024 355.08 357.49 350.28 356.49 84922.00
Feb 02, 2024 356.80 359.16 354.52 357.07 72692.00
Feb 01, 2024 350.72 357.80 349.90 356.74 103648.0
Jan 31, 2024 357.28 358.57 347.85 349.27 108986.0
Jan 30, 2024 361.97 362.27 357.52 357.62 113276.0
Jan 29, 2024 362.28 363.15 358.72 361.97 86804.00
Jan 26, 2024 360.00 361.60 356.72 359.40 76159.00
Jan 25, 2024 359.58 360.32 356.38 356.61 101457.0
Jan 24, 2024 367.00 368.80 356.22 357.29 87683.00
Jan 23, 2024 361.34 366.79 360.20 365.91 86818.00
Jan 22, 2024 356.20 362.23 356.20 358.61 79501.00
Jan 19, 2024 360.40 360.40 355.09 357.59 77813.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

261.27
Minimum
Apr 12 2019
1306.45
Maximum
Apr 20 2021
510.96
Average
379.70
Median
Dec 05 2022

Price Related Metrics