Boston Beer Co Inc (SAM)

559.20 +3.53  +0.64% NYSE Jul 2, 20:00 Delayed 2m USD

Boston Beer Price:

559.20 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 564.07 568.93 550.47 559.20 81644.00
July 1, 2020 535.92 557.89 534.62 555.67 116942.0
June 30, 2020 549.96 552.96 534.32 536.65 104059.0
June 29, 2020 561.00 563.66 540.24 547.63 106792.0
June 26, 2020 536.27 570.00 534.71 563.83 1.037M
June 25, 2020 526.11 534.90 519.18 533.26 119243.0
June 24, 2020 529.35 533.56 521.41 530.47 115436.0
June 23, 2020 540.99 546.57 531.16 535.85 118638.0
June 22, 2020 531.36 537.07 520.90 535.93 117696.0
June 19, 2020 539.12 550.26 530.73 533.82 225980.0
June 18, 2020 537.21 544.74 533.82 533.90 100620.0
June 17, 2020 540.55 555.95 534.13 536.78 117478.0
June 16, 2020 563.60 563.60 535.11 541.97 129054.0
June 15, 2020 512.62 558.03 508.00 552.55 195003.0
June 12, 2020 516.72 519.24 498.29 515.01 116957.0
June 11, 2020 519.00 531.47 508.38 509.21 155280.0
June 10, 2020 544.39 544.39 521.01 523.87 128625.0
June 9, 2020 512.49 538.42 510.20 533.66 202180.0
June 8, 2020 520.96 520.96 505.40 515.03 182753.0
June 5, 2020 523.25 532.45 517.45 522.33 218825.0
June 4, 2020 551.20 558.98 528.07 528.07 180830.0
June 3, 2020 573.00 574.99 553.94 555.60 117565.0
June 2, 2020 573.67 581.50 560.09 568.33 122340.0
June 1, 2020 573.35 587.84 565.30 567.83 171827.0
May 29, 2020 541.10 566.00 540.00 564.73 167524.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 129.90 Jun 27 2017
Maximum 568.33 Jun 02 2020
Average 249.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.