Boston Beer Co Inc (SAM)
328.49
-4.73
(-1.42%)
USD |
NYSE |
Jun 09, 16:00
328.71
+0.22
(+0.07%)
After-Hours: 20:00
Boston Beer Price: 328.49 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 333.70 | 335.29 | 328.46 | 328.49 | 70624.00 |
| Jun 08, 2023 | 332.31 | 335.23 | 330.20 | 333.22 | 76236.00 |
| Jun 07, 2023 | 335.87 | 335.87 | 331.84 | 332.38 | 81827.00 |
| Jun 06, 2023 | 340.20 | 344.03 | 334.70 | 334.73 | 91160.00 |
| Jun 05, 2023 | 341.35 | 342.69 | 339.16 | 340.11 | 151299.0 |
| Jun 02, 2023 | 335.36 | 342.82 | 335.36 | 342.66 | 103988.0 |
| Jun 01, 2023 | 338.00 | 338.00 | 331.34 | 334.50 | 105245.0 |
| May 31, 2023 | 336.67 | 342.33 | 333.78 | 337.50 | 152807.0 |
| May 30, 2023 | 329.95 | 343.45 | 327.05 | 334.93 | 299370.0 |
| May 26, 2023 | 316.80 | 320.04 | 316.56 | 317.85 | 76942.00 |
| May 25, 2023 | 327.04 | 327.04 | 316.89 | 317.22 | 86612.00 |
| May 24, 2023 | 329.62 | 329.65 | 323.02 | 327.30 | 83299.00 |
| May 23, 2023 | 331.32 | 334.64 | 329.95 | 330.68 | 65984.00 |
| May 22, 2023 | 326.38 | 335.98 | 326.38 | 330.75 | 162187.0 |
| May 19, 2023 | 327.72 | 328.99 | 322.80 | 325.57 | 105844.0 |
| May 18, 2023 | 322.21 | 328.18 | 321.50 | 326.20 | 88776.00 |
| May 17, 2023 | 319.38 | 322.91 | 315.46 | 322.41 | 126597.0 |
| May 16, 2023 | 312.32 | 325.18 | 310.76 | 319.16 | 164486.0 |
| May 15, 2023 | 308.18 | 313.37 | 306.69 | 313.27 | 82439.00 |
| May 12, 2023 | 306.33 | 309.24 | 306.04 | 308.14 | 78774.00 |
| May 11, 2023 | 307.00 | 307.82 | 303.33 | 306.68 | 75467.00 |
| May 10, 2023 | 306.00 | 311.45 | 304.63 | 307.22 | 98828.00 |
| May 09, 2023 | 309.06 | 312.32 | 303.17 | 303.99 | 97226.00 |
| May 08, 2023 | 308.40 | 312.10 | 305.88 | 312.09 | 113173.0 |
| May 05, 2023 | 306.43 | 310.82 | 304.96 | 310.31 | 95843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
233.45
Minimum
Jan 09 2019
1306.45
Maximum
Apr 20 2021
501.64
Average
378.75
Median
Dec 27 2019
Price Benchmarks
| Constellation Brands Inc | 241.61 |
| Molson Coors Beverage Co | 66.46 |
| Acme United Corp | 25.35 |
| Spectrum Brands Holdings Inc | 73.80 |
| Sipp Industries Inc | 0.0016 |
Price Related Metrics
| PE Ratio | 67.64 |
| PS Ratio | 1.959 |
| Price to Book Value | 3.873 |
| Price to Free Cash Flow | 29.17 |
| Earnings Yield | 1.48% |
| Market Cap | 4.033B |
| Operating PE Ratio | 36.88 |
| Normalized PE Ratio | 49.39 |