Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 235.56 236.63 234.18 234.44 900780.0
Dec 07, 2023 235.28 236.54 233.77 235.86 1.047M
Dec 06, 2023 235.96 237.11 232.61 235.10 1.232M
Dec 05, 2023 239.90 240.49 233.50 236.66 1.247M
Dec 04, 2023 240.54 243.37 239.79 240.31 1.322M
Dec 01, 2023 242.02 243.00 239.60 241.95 970865.0
Nov 30, 2023 238.22 240.59 237.88 240.49 963572.0
Nov 29, 2023 242.24 243.28 236.85 237.95 1.207M
Nov 28, 2023 238.16 242.80 238.00 241.77 1.397M
Nov 27, 2023 238.14 238.46 236.50 237.99 836356.0
Nov 24, 2023 237.91 238.62 237.23 238.37 357508.0
Nov 22, 2023 235.93 239.58 235.57 239.04 925136.0
Nov 21, 2023 237.32 237.32 233.29 234.27 1.220M
Nov 20, 2023 234.95 237.83 233.78 236.95 905467.0
Nov 17, 2023 236.94 236.94 234.17 235.63 1.156M
Nov 16, 2023 239.45 239.73 235.78 236.59 1.269M
Nov 15, 2023 241.70 241.70 238.38 239.54 1.266M
Nov 14, 2023 242.81 242.89 240.68 241.89 861110.0
Nov 13, 2023 239.89 241.33 239.25 240.85 861937.0
Nov 10, 2023 236.70 240.50 235.76 239.32 1.388M
Nov 09, 2023 241.69 241.69 238.52 238.95 1.210M
Nov 08, 2023 243.28 243.71 240.88 241.50 1.042M
Nov 07, 2023 240.99 243.66 240.33 242.52 1.391M
Nov 06, 2023 242.38 244.56 241.16 241.56 1.425M
Nov 03, 2023 240.28 243.97 240.20 241.68 1.287M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

105.64
Minimum
Mar 23 2020
272.80
Maximum
Jul 31 2023
213.98
Average
219.49
Median
Mar 27 2023

Price Related Metrics