Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 256.70 257.62 254.93 257.49 383607.0
Nov 22, 2022 254.48 256.25 253.13 255.00 964425.0
Nov 21, 2022 247.31 253.13 247.03 252.42 967195.0
Nov 18, 2022 247.88 248.90 245.84 247.65 667365.0
Nov 17, 2022 240.78 245.10 240.01 244.86 769209.0
Nov 16, 2022 244.36 245.08 242.72 243.22 1.055M
Nov 15, 2022 244.00 247.15 239.32 243.45 2.206M
Nov 14, 2022 247.05 251.08 244.39 244.46 967494.0
Nov 11, 2022 244.03 247.08 237.01 247.00 1.593M
Nov 10, 2022 246.35 249.72 243.06 244.03 1.569M
Nov 09, 2022 243.49 245.28 239.37 239.79 758957.0
Nov 08, 2022 247.02 247.64 241.53 243.38 628772.0
Nov 07, 2022 245.07 246.55 243.50 246.49 656898.0
Nov 04, 2022 243.84 244.85 239.23 244.83 939961.0
Nov 03, 2022 236.53 242.08 235.39 241.41 999657.0
Nov 02, 2022 242.72 246.15 239.19 239.26 768104.0
Nov 01, 2022 247.99 249.47 242.02 243.44 851685.0
Oct 31, 2022 247.25 248.99 245.78 247.08 1.038M
Oct 28, 2022 239.08 247.30 238.50 247.09 834880.0
Oct 27, 2022 239.00 240.85 237.81 238.46 601194.0
Oct 26, 2022 239.21 241.54 237.17 237.83 828745.0
Oct 25, 2022 230.85 239.92 230.58 238.75 1.713M
Oct 24, 2022 226.44 230.17 224.88 229.74 942032.0
Oct 21, 2022 222.00 225.41 221.20 225.15 723705.0
Oct 20, 2022 224.13 224.13 221.66 222.53 1.099M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

105.64
Minimum
Mar 23 2020
258.78
Maximum
Apr 20 2022
209.39
Average
214.51
Median
Sep 25 2018

Price Benchmarks

Price Related Metrics