Constellation Brands (STZ) Price: 116.99

Constellation Brands, Inc. (STZ)

116.99 +3.68 (+3.25%) USD | NYSE | Oct 06, 16:00

110.42 -6.58 (-5.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	113.54	114.50	110.60	113.31	2.945M
Oct 02, 2026	113.64	113.64	112.05	112.87	1.523M
Oct 01, 2026	113.10	113.94	111.77	112.99	2.026M
Sep 30, 2026	113.00	114.03	112.37	113.06	1.650M
Sep 29, 2026	112.58	113.55	111.54	112.77	1.579M
Sep 28, 2026	113.50	113.68	111.92	112.92	1.437M
Sep 25, 2026	113.98	114.46	113.34	113.63	1.457M
Sep 24, 2026	117.60	117.94	114.12	114.21	1.655M
Sep 23, 2026	117.10	118.00	115.50	116.57	1.537M
Sep 22, 2026	119.61	120.41	116.98	117.59	2.009M
Sep 21, 2026	118.23	119.12	116.93	118.39	2.630M
Sep 18, 2026	121.54	122.01	118.91	118.97	6.760M
Sep 17, 2026	123.46	123.94	121.65	122.45	1.658M
Sep 16, 2026	123.72	124.75	122.76	123.03	1.421M
Sep 15, 2026	124.04	124.85	122.41	123.62	2.088M
Sep 14, 2026	124.25	125.74	122.51	125.00	2.923M
Sep 11, 2026	124.51	125.73	122.10	122.45	2.023M
Sep 10, 2026	122.41	125.76	121.50	123.81	2.553M
Sep 09, 2026	121.78	122.67	120.25	121.55	2.373M
Sep 08, 2026	128.00	130.99	120.43	120.98	4.548M
Sep 04, 2026	128.50	129.84	127.78	128.18	1.658M
Sep 03, 2026	128.67	129.75	127.36	129.09	2.095M
Sep 02, 2026	131.81	132.89	129.34	129.35	2.338M
Sep 01, 2026	131.04	131.83	130.29	130.63	2.161M
Aug 31, 2026	130.50	131.28	129.59	130.62	3.082M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks