Price Chart

View Price for STZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1992. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 124.04 124.85 122.41 123.62 2.088M
Sep 14, 2026 124.25 125.74 122.51 125.00 2.923M
Sep 11, 2026 124.51 125.73 122.10 122.45 2.023M
Sep 10, 2026 122.41 125.76 121.50 123.81 2.553M
Sep 09, 2026 121.78 122.67 120.25 121.55 2.373M
Sep 08, 2026 128.00 130.99 120.43 120.98 4.548M
Sep 04, 2026 128.50 129.84 127.78 128.18 1.658M
Sep 03, 2026 128.67 129.75 127.36 129.09 2.095M
Sep 02, 2026 131.81 132.89 129.34 129.35 2.338M
Sep 01, 2026 131.04 131.83 130.29 130.63 2.161M
Aug 31, 2026 130.50 131.28 129.59 130.62 3.082M
Aug 28, 2026 132.61 132.92 130.53 130.69 2.005M
Aug 27, 2026 133.18 133.50 131.36 131.43 1.325M
Aug 26, 2026 135.24 135.67 134.11 134.45 1.084M
Aug 25, 2026 136.09 136.88 134.32 135.01 954758.0
Aug 24, 2026 136.28 138.90 136.19 137.60 1.944M
Aug 21, 2026 134.29 135.72 133.54 135.66 1.904M
Aug 20, 2026 132.43 134.84 131.21 134.14 1.499M
Aug 19, 2026 131.00 133.95 130.79 133.52 1.498M
Aug 18, 2026 131.59 132.15 129.44 131.00 1.642M
Aug 17, 2026 137.22 137.22 129.77 130.56 2.680M
Aug 14, 2026 136.43 139.26 135.30 139.18 1.432M
Aug 13, 2026 134.60 137.55 134.12 136.35 1.893M
Aug 12, 2026 132.93 134.48 132.36 133.96 1.264M
Aug 11, 2026 132.86 134.18 131.66 133.98 1.480M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics