Constellation Brands Inc (STZ)

229.32 -3.18  -1.37% NYSE Nov 26, 16:00 USD

Constellation Brands Price:

229.32 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 229.02 230.00 227.01 229.32 740863.0
Nov. 24, 2021 236.50 236.74 230.25 232.50 1.197M
Nov. 23, 2021 233.75 237.61 233.75 237.06 902362.0
Nov. 22, 2021 240.00 240.05 228.72 234.30 1.826M
Nov. 19, 2021 237.80 238.04 234.84 235.40 1.678M
Nov. 18, 2021 234.46 237.25 232.96 237.01 1.581M
Nov. 17, 2021 231.00 234.40 229.54 234.02 1.492M
Nov. 16, 2021 229.00 231.92 228.24 231.13 1.233M
Nov. 15, 2021 227.27 229.57 226.47 228.82 930676.0
Nov. 12, 2021 225.04 227.85 224.59 226.41 911975.0
Nov. 11, 2021 221.53 224.98 220.64 224.75 943078.0
Nov. 10, 2021 222.37 223.54 221.48 222.34 883095.0
Nov. 9, 2021 221.65 222.50 219.62 221.64 707612.0
Nov. 8, 2021 222.68 222.68 219.50 221.78 997061.0
Nov. 5, 2021 220.59 222.91 220.28 222.69 870821.0
Nov. 4, 2021 219.50 220.04 217.66 219.36 850712.0
Nov. 3, 2021 219.64 221.60 219.55 220.69 619540.0
Nov. 2, 2021 220.48 221.25 218.80 220.70 643743.0
Nov. 1, 2021 216.91 221.00 216.62 220.21 642384.0
Oct. 29, 2021 215.38 217.70 215.25 216.81 980561.0
Oct. 28, 2021 215.95 217.90 214.86 216.77 889457.0
Oct. 27, 2021 218.28 218.39 214.76 214.95 937732.0
Oct. 26, 2021 218.09 219.78 217.36 218.21 563041.0
Oct. 25, 2021 218.82 219.99 217.51 217.69 1.010M
Oct. 22, 2021 218.93 219.50 217.36 219.40 559137.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 105.64 Mar 23 2020
Maximum 243.02 May 03 2021
Average 197.81

Price Related Metrics

PE Ratio 60.83
PS Ratio 5.073
Price to Book Value 3.841
Price to Free Cash Flow 22.90
Earnings Yield 1.64%
Market Cap 42.99B
Operating PE Ratio 15.78
Normalized PE Ratio 26.29

News

Sector Update: Consumer
MT Newswires 11/22 08:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.