TAO Synergies, Inc. (TAOX)
4.50
+0.18
(+4.05%)
USD |
NASDAQ |
Sep 24, 16:00
4.47
-0.03
(-0.67%)
After-Hours: 19:59
TAO Synergies Price : 4.50 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 4.60 | 4.685 | 4.20 | 4.325 | 344066.0 |
| Sep 22, 2026 | 5.03 | 5.04 | 4.45 | 4.49 | 704586.0 |
| Sep 21, 2026 | 4.87 | 5.35 | 4.66 | 4.80 | 772838.0 |
| Sep 18, 2026 | 4.16 | 4.76 | 4.140 | 4.57 | 782094.0 |
| Sep 17, 2026 | 3.82 | 4.17 | 3.70 | 4.08 | 183396.0 |
| Sep 16, 2026 | 3.67 | 3.74 | 3.63 | 3.70 | 51758.00 |
| Sep 15, 2026 | 3.89 | 3.89 | 3.63 | 3.665 | 132561.0 |
| Sep 14, 2026 | 3.83 | 4.05 | 3.83 | 3.90 | 89396.00 |
| Sep 11, 2026 | 3.83 | 4.049 | 3.811 | 3.90 | 109922.0 |
| Sep 10, 2026 | 3.93 | 4.145 | 3.80 | 3.80 | 68153.00 |
| Sep 09, 2026 | 4.09 | 4.20 | 3.99 | 4.03 | 121245.0 |
| Sep 08, 2026 | 4.00 | 4.15 | 3.88 | 4.01 | 264922.0 |
| Sep 04, 2026 | 3.92 | 4.25 | 3.730 | 3.885 | 88831.00 |
| Sep 03, 2026 | 3.83 | 4.07 | 3.81 | 4.05 | 89236.00 |
| Sep 02, 2026 | 3.75 | 3.998 | 3.73 | 3.84 | 58246.00 |
| Sep 01, 2026 | 3.84 | 3.97 | 3.78 | 3.84 | 85417.00 |
| Aug 31, 2026 | 3.87 | 4.060 | 3.60 | 3.95 | 171716.0 |
| Aug 28, 2026 | 4.21 | 4.285 | 3.75 | 3.89 | 182368.0 |
| Aug 27, 2026 | 4.09 | 4.480 | 4.07 | 4.28 | 349304.0 |
| Aug 26, 2026 | 3.88 | 4.174 | 3.82 | 3.99 | 101655.0 |
| Aug 25, 2026 | 3.90 | 4.057 | 3.90 | 3.95 | 69616.00 |
| Aug 24, 2026 | 3.92 | 4.090 | 3.81 | 3.91 | 188101.0 |
| Aug 21, 2026 | 3.81 | 4.25 | 3.71 | 3.86 | 358683.0 |
| Aug 20, 2026 | 3.60 | 3.89 | 3.52 | 3.68 | 143382.0 |
| Aug 19, 2026 | 3.30 | 3.68 | 3.065 | 3.38 | 242315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 49.64 |
| Progress Software Corp. | 40.21 |
| TMM, Inc. | 0.0053 |
| Security First International Holdings, Inc. | 0.1282 |
| Com-Guard.com, Inc. | 0.001 |
Price Related Metrics
| PS Ratio | 36.65 |
| Price to Book Value | 2.638 |
| Earnings Yield | -88.77% |
| Market Cap | 33.63M |