Security First International Holdings, Inc. (SCFR)
0.124
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Security First International Holdings Price : 0.124 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.107 | 0.1241 | 0.107 | 0.124 | 24000.00 |
| Sep 11, 2026 | 0.128 | 0.13 | 0.1003 | 0.123 | 100290.0 |
| Sep 10, 2026 | 0.122 | 0.122 | 0.122 | 0.122 | 0.000 |
| Sep 09, 2026 | 0.122 | 0.122 | 0.122 | 0.122 | 0.000 |
| Sep 08, 2026 | 0.123 | 0.123 | 0.122 | 0.122 | 29000.00 |
| Sep 04, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 4178.00 |
| Sep 03, 2026 | 0.1129 | 0.115 | 0.1112 | 0.1149 | 165378.0 |
| Sep 02, 2026 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.000 |
| Sep 01, 2026 | 0.1148 | 0.1148 | 0.1147 | 0.1147 | 31490.00 |
| Aug 31, 2026 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 5000.00 |
| Aug 28, 2026 | 0.112 | 0.114 | 0.1002 | 0.114 | 43700.00 |
| Aug 27, 2026 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.000 |
| Aug 26, 2026 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.000 |
| Aug 25, 2026 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.000 |
| Aug 24, 2026 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.000 |
| Aug 21, 2026 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.000 |
| Aug 20, 2026 | 0.10 | 0.1149 | 0.10 | 0.1149 | 117268.0 |
| Aug 19, 2026 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 20000.00 |
| Aug 18, 2026 | 0.1012 | 0.113 | 0.099 | 0.113 | 129965.0 |
| Aug 17, 2026 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.000 |
| Aug 14, 2026 | 0.1118 | 0.1149 | 0.1118 | 0.1149 | 31600.00 |
| Aug 13, 2026 | 0.135 | 0.135 | 0.1012 | 0.1149 | 67700.00 |
| Aug 12, 2026 | 0.125 | 0.135 | 0.1250 | 0.1349 | 49140.00 |
| Aug 11, 2026 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.000 |
| Aug 10, 2026 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 52.65 |
| Progress Software Corp. | 43.13 |
| Weave Communications, Inc. | 7.32 |
| Hauppauge Digital, Inc. | 0.023 |
| Sonic Foundry, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 233.74M |