Security First International Holdings, Inc. (SCFR)
0.1149
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Security First International Holdings Price : 0.1149 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.000 |
| Aug 21, 2026 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.000 |
| Aug 20, 2026 | 0.10 | 0.1149 | 0.10 | 0.1149 | 117268.0 |
| Aug 19, 2026 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 20000.00 |
| Aug 18, 2026 | 0.1012 | 0.113 | 0.099 | 0.113 | 129965.0 |
| Aug 17, 2026 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.000 |
| Aug 14, 2026 | 0.1118 | 0.1149 | 0.1118 | 0.1149 | 31600.00 |
| Aug 13, 2026 | 0.135 | 0.135 | 0.1012 | 0.1149 | 67700.00 |
| Aug 12, 2026 | 0.125 | 0.135 | 0.1250 | 0.1349 | 49140.00 |
| Aug 11, 2026 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.000 |
| Aug 10, 2026 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 100.00 |
| Aug 07, 2026 | 0.1140 | 0.116 | 0.1140 | 0.1158 | 28000.00 |
| Aug 06, 2026 | 0.1102 | 0.1149 | 0.1102 | 0.114 | 75841.00 |
| Aug 05, 2026 | 0.1103 | 0.1152 | 0.1102 | 0.1102 | 42460.00 |
| Aug 04, 2026 | 0.1245 | 0.125 | 0.1176 | 0.12 | 41100.00 |
| Aug 03, 2026 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
| Jul 31, 2026 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
| Jul 30, 2026 | 0.11 | 0.126 | 0.11 | 0.126 | 24240.00 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.0965 | 0.1097 | 71690.00 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 23, 2026 | 0.12 | 0.13 | 0.115 | 0.13 | 20160.00 |
| Jul 22, 2026 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.000 |
| Jul 21, 2026 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 52.10 |
| Progress Software Corp. | 43.16 |
| Weave Communications, Inc. | 7.295 |
| Hauppauge Digital, Inc. | 0.011 |
| Sonic Foundry, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 216.59M |