Security First International Holdings (SCFR) Price: 0.1068

Security First International Holdings, Inc. (SCFR)

0.1068 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.1068	0.1068	0.1068	0.1068	0.000
Nov 12, 2026	0.1068	0.1068	0.1068	0.1068	0.000
Nov 11, 2026	0.1068	0.1068	0.1068	0.1068	0.000
Nov 10, 2026	0.1068	0.1068	0.1068	0.1068	0.000
Nov 09, 2026	0.1068	0.1068	0.1068	0.1068	0.000
Nov 06, 2026	0.1068	0.1068	0.1068	0.1068	0.000
Nov 05, 2026	0.1069	0.1069	0.1068	0.1068	39800.00
Nov 04, 2026	0.107	0.107	0.107	0.107	0.000
Nov 03, 2026	0.107	0.107	0.107	0.107	0.000
Nov 02, 2026	0.107	0.107	0.107	0.107	0.000
Oct 30, 2026	0.107	0.107	0.107	0.107	0.000
Oct 29, 2026	0.107	0.107	0.107	0.107	0.000
Oct 28, 2026	0.107	0.107	0.107	0.107	0.000
Oct 27, 2026	0.107	0.107	0.107	0.107	0.000
Oct 26, 2026	0.107	0.107	0.107	0.107	0.000
Oct 23, 2026	0.107	0.107	0.107	0.107	0.000
Oct 22, 2026	0.0999	0.107	0.0952	0.107	55690.00
Oct 21, 2026	0.108	0.108	0.0416	0.1069	49970.00
Oct 20, 2026	0.1079	0.1079	0.1079	0.1079	0.000
Oct 19, 2026	0.1040	0.1079	0.1001	0.1079	25160.00
Oct 16, 2026	0.0905	0.108	0.086	0.108	78100.00
Oct 15, 2026	0.1013	0.11	0.10	0.108	214970.0
Oct 14, 2026	0.0794	0.13	0.0794	0.13	82442.00
Oct 13, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Oct 12, 2026	0.1273	0.1273	0.1273	0.1273	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

ACI Worldwide, Inc.	60.79
Progress Software Corp.	43.78
Hauppauge Digital, Inc.	0.011
Sonic Foundry, Inc.	0.0001
DarkPulse, Inc.	0.0048

Price Related Metrics

Market Cap

201.32M