Security First International Holdings Inc (SCFR)

0.2995 +0.01 (+3.38%) USD  |  OTCM  |  May 03, 16:00
More

Security First International Holdings Price: 0.2995 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.2884 0.2995 0.2148 0.2995 27500.00
May 02, 2024 0.2897 0.2897 0.2897 0.2897 0.000
May 01, 2024 0.2517 0.2897 0.2516 0.2897 45575.00
Apr 30, 2024 0.305 0.305 0.305 0.305 0.000
Apr 29, 2024 0.305 0.305 0.305 0.305 0.000
Apr 26, 2024 0.2797 0.305 0.251 0.305 104622.0
Apr 25, 2024 0.25 0.2728 0.25 0.2728 29000.00
Apr 24, 2024 0.2628 0.30 0.255 0.29 80290.00
Apr 23, 2024 0.30 0.30 0.30 0.30 0.000
Apr 22, 2024 0.24 0.30 0.24 0.30 34500.00
Apr 19, 2024 0.24 0.30 0.2299 0.30 27000.00
Apr 18, 2024 0.30 0.30 0.30 0.30 0.000
Apr 17, 2024 0.2999 0.30 0.15 0.30 451876.0
Apr 16, 2024 0.30 0.30 0.30 0.30 0.000
Apr 15, 2024 0.265 0.30 0.2249 0.30 85395.00
Apr 12, 2024 0.30 0.30 0.30 0.30 700.00
Apr 11, 2024 0.30 0.30 0.265 0.30 30309.00
Apr 10, 2024 0.29 0.29 0.29 0.29 109.00
Apr 09, 2024 0.30 0.30 0.30 0.30 0.000
Apr 08, 2024 0.30 0.30 0.30 0.30 0.000
Apr 05, 2024 0.33 0.33 0.265 0.30 19850.00
Apr 04, 2024 0.32 0.33 0.285 0.33 183726.0
Apr 03, 2024 0.2980 0.32 0.2980 0.32 103009.0
Apr 02, 2024 0.30 0.31 0.27 0.305 79612.00
Apr 01, 2024 0.2975 0.305 0.2925 0.30 126950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 06 2020
0.33
Maximum
Apr 04 2024
0.0942
Average
0.09
Median
Mar 26 2021

Price Benchmarks

Angi Inc 2.54
IZEA Worldwide Inc 3.01
Lendway Inc 6.00
Ziff Davis Inc 53.88
Inuvo Inc 0.324

Price Related Metrics

Market Cap 2.726M