Security First International Holdings, Inc. (SCFR)

0.1273 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Security First International Holdings Price : 0.1273 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.1273 0.1273 0.1273 0.1273 0.000
Oct 01, 2026 0.1273 0.1273 0.1273 0.1273 0.000
Sep 30, 2026 0.105 0.1273 0.105 0.1273 240990.0
Sep 29, 2026 0.1003 0.118 0.095 0.1179 172790.0
Sep 28, 2026 0.1139 0.13 0.1128 0.13 64162.00
Sep 25, 2026 0.09 0.1281 0.086 0.1281 165222.0
Sep 24, 2026 0.0892 0.1283 0.0892 0.1283 48078.00
Sep 23, 2026 0.0811 0.1282 0.0811 0.1282 323030.0
Sep 22, 2026 0.124 0.124 0.124 0.124 0.000
Sep 21, 2026 0.124 0.124 0.124 0.124 0.000
Sep 18, 2026 0.124 0.124 0.124 0.124 0.000
Sep 17, 2026 0.124 0.124 0.124 0.124 0.000
Sep 16, 2026 0.124 0.124 0.124 0.124 0.000
Sep 15, 2026 0.124 0.124 0.124 0.124 0.000
Sep 14, 2026 0.107 0.1241 0.107 0.124 24000.00
Sep 11, 2026 0.128 0.13 0.1003 0.123 100290.0
Sep 10, 2026 0.122 0.122 0.122 0.122 0.000
Sep 09, 2026 0.122 0.122 0.122 0.122 0.000
Sep 08, 2026 0.123 0.123 0.122 0.122 29000.00
Sep 04, 2026 0.115 0.115 0.115 0.115 4178.00
Sep 03, 2026 0.1129 0.115 0.1112 0.1149 165378.0
Sep 02, 2026 0.1147 0.1147 0.1147 0.1147 0.000
Sep 01, 2026 0.1148 0.1148 0.1147 0.1147 31490.00
Aug 31, 2026 0.1119 0.1119 0.1119 0.1119 5000.00
Aug 28, 2026 0.112 0.114 0.1002 0.114 43700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ACI Worldwide, Inc. 51.44
Progress Software Corp. 37.00
Forum Markets, Inc. 4.68
TAO Synergies, Inc. 4.43
Weave Communications, Inc. 7.365

Price Related Metrics

Market Cap 239.96M