Security First International Holdings (SCFR) Price: 0.107

Security First International Holdings, Inc. (SCFR)

0.107 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.107	0.107	0.107	0.107	0.000
Oct 22, 2026	0.0999	0.107	0.0952	0.107	55690.00
Oct 21, 2026	0.108	0.108	0.0416	0.1069	49970.00
Oct 20, 2026	0.1079	0.1079	0.1079	0.1079	0.000
Oct 19, 2026	0.1040	0.1079	0.1001	0.1079	25160.00
Oct 16, 2026	0.0905	0.108	0.086	0.108	78100.00
Oct 15, 2026	0.1013	0.11	0.10	0.108	214970.0
Oct 14, 2026	0.0794	0.13	0.0794	0.13	82442.00
Oct 13, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Oct 12, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Oct 09, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Oct 08, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Oct 07, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Oct 06, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Oct 05, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Oct 02, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Oct 01, 2026	0.1273	0.1273	0.1273	0.1273	0.000
Sep 30, 2026	0.105	0.1273	0.105	0.1273	240990.0
Sep 29, 2026	0.1003	0.118	0.095	0.1179	172790.0
Sep 28, 2026	0.1139	0.13	0.1128	0.13	64162.00
Sep 25, 2026	0.09	0.1281	0.086	0.1281	165222.0
Sep 24, 2026	0.0892	0.1283	0.0892	0.1283	48078.00
Sep 23, 2026	0.0811	0.1282	0.0811	0.1282	323030.0
Sep 22, 2026	0.124	0.124	0.124	0.124	0.000
Sep 21, 2026	0.124	0.124	0.124	0.124	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

ACI Worldwide, Inc.	55.88
Progress Software Corp.	46.45
Weave Communications, Inc.	7.40
Hauppauge Digital, Inc.	0.011
Sonic Foundry, Inc.	0.0001

Price Related Metrics

Market Cap

201.70M