Security First International Holdings Inc (SCFR)

0.185 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Security First International Holdings Price: 0.185 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.1855 0.1855 0.175 0.185 61300.00
Nov 20, 2024 0.183 0.189 0.183 0.1885 51200.00
Nov 19, 2024 0.1805 0.19 0.1805 0.19 34350.00
Nov 18, 2024 0.1795 0.19 0.1761 0.19 7099.00
Nov 15, 2024 0.1675 0.19 0.1675 0.19 65700.00
Nov 14, 2024 0.1661 0.1897 0.1661 0.1897 59707.00
Nov 13, 2024 0.1661 0.19 0.1645 0.19 99007.00
Nov 12, 2024 0.1696 0.19 0.1696 0.19 52627.00
Nov 11, 2024 0.166 0.189 0.166 0.189 12070.00
Nov 08, 2024 0.188 0.19 0.152 0.19 108700.0
Nov 07, 2024 0.184 0.195 0.18 0.19 45430.00
Nov 06, 2024 0.189 0.189 0.189 0.189 2570.00
Nov 05, 2024 0.1710 0.19 0.1521 0.19 22000.00
Nov 04, 2024 0.1639 0.197 0.1522 0.197 20500.00
Nov 01, 2024 0.1695 0.20 0.1695 0.20 87020.00
Oct 31, 2024 0.19 0.19 0.19 0.19 0.000
Oct 30, 2024 0.172 0.1949 0.1575 0.19 146700.0
Oct 29, 2024 0.1989 0.1989 0.1989 0.1989 0.000
Oct 28, 2024 0.176 0.1989 0.176 0.1989 11860.00
Oct 25, 2024 0.19 0.199 0.1845 0.199 181498.0
Oct 24, 2024 0.1899 0.20 0.188 0.20 82328.00
Oct 23, 2024 0.1742 0.1899 0.1675 0.168 58600.00
Oct 22, 2024 0.1898 0.1898 0.1898 0.1898 0.000
Oct 21, 2024 0.169 0.1899 0.169 0.1898 12879.00
Oct 18, 2024 0.156 0.195 0.156 0.195 41272.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 06 2020
0.33
Maximum
Apr 04 2024
0.1134
Average
0.12
Median
Mar 31 2021

Price Benchmarks

Angi Inc 1.96
IZEA Worldwide Inc 2.89
Lendway Inc 3.85
Ziff Davis Inc 57.22
Marchex Inc 1.70

Price Related Metrics

Market Cap 1.684M