Com-Guard.com Inc (CGUD)

0.0015 0.00 (0.00%) USD  |  OTCM  |  May 20, 16:00
More

Com-Guard.com Price: 0.0015 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.0015 0.0015 0.0015 0.0015 0.000
May 17, 2024 0.0015 0.0015 0.0015 0.0015 0.000
May 16, 2024 0.0015 0.0015 0.0015 0.0015 0.000
May 15, 2024 0.0015 0.0015 0.0015 0.0015 10000.00
May 14, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 13, 2024 0.0012 0.0012 0.0012 0.0012 610000.0
May 10, 2024 0.0012 0.0012 0.0012 0.0012 55000.00
May 09, 2024 0.0013 0.0013 0.0013 0.0013 0.000
May 08, 2024 0.0013 0.0013 0.0013 0.0013 0.000
May 07, 2024 0.0013 0.0013 0.0013 0.0013 0.000
May 06, 2024 0.0013 0.0013 0.0013 0.0013 20000.00
May 03, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 02, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 01, 2024 0.0015 0.0018 0.0015 0.0018 120000.0
Apr 30, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 29, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 25, 2024 0.0018 0.0018 0.0012 0.0012 1.278M
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 300000.0
Apr 23, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 19, 2024 0.0016 0.0016 0.0016 0.0016 10000.00
Apr 18, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 17, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 16, 2024 0.0019 0.0021 0.0019 0.0019 621000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
May 18 2023
0.0166
Maximum
Jun 18 2021
0.0021
Average
0.0018
Median
Jul 23 2020

Price Benchmarks

SMS Alternatives Inc 0.01
Sollensys Corp 0.0001
Spirits Cap Corp 2.00
Coro Global Inc 0.0005
AgileThought Inc 0.0009

Price Related Metrics

Market Cap 0.027M