Cielo Waste Solutions Corp. (CMC.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  Aug 28, 16:00
More

Cielo Waste Solutions Price : 0.065 for Aug. 28, 2026

Price Chart

View Price for CMC.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 0.07 0.07 0.065 0.065 57896.00
Aug 27, 2026 0.07 0.07 0.065 0.065 149478.0
Aug 26, 2026 0.07 0.07 0.065 0.065 289685.0
Aug 25, 2026 0.065 0.065 0.065 0.065 8601.00
Aug 24, 2026 0.07 0.07 0.07 0.07 10405.00
Aug 21, 2026 0.07 0.07 0.07 0.07 95756.00
Aug 20, 2026 0.07 0.075 0.065 0.07 93773.00
Aug 19, 2026 0.065 0.07 0.065 0.07 161119.0
Aug 18, 2026 0.07 0.07 0.065 0.07 69542.00
Aug 17, 2026 0.07 0.07 0.065 0.065 11301.00
Aug 14, 2026 0.065 0.07 0.065 0.07 7233.00
Aug 13, 2026 0.07 0.07 0.065 0.065 27635.00
Aug 12, 2026 0.07 0.075 0.07 0.075 51761.00
Aug 11, 2026 0.075 0.075 0.075 0.075 6585.00
Aug 10, 2026 0.07 0.07 0.07 0.07 66697.00
Aug 07, 2026 0.07 0.07 0.07 0.07 74309.00
Aug 06, 2026 0.075 0.075 0.07 0.07 16019.00
Aug 05, 2026 0.075 0.075 0.075 0.075 48437.00
Aug 04, 2026 0.075 0.075 0.075 0.075 8436.00
Jul 31, 2026 0.07 0.07 0.07 0.07 30843.00
Jul 30, 2026 0.075 0.075 0.07 0.075 68210.00
Jul 29, 2026 0.075 0.075 0.075 0.075 79021.00
Jul 28, 2026 0.075 0.075 0.075 0.075 57618.00
Jul 27, 2026 0.065 0.07 0.065 0.07 272786.0
Jul 24, 2026 0.07 0.075 0.07 0.07 83885.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Questor Technology, Inc. 0.41
MCF Energy Ltd. 0.015
Questerre Energy Corp. 0.26
Metalore Resources Ltd. 2.30
Touchstone Exploration, Inc. 0.165

Price Related Metrics

Earnings Yield -38.00%
Market Cap 13.68M