Cielo Waste Solutions Corp (CMC.V)

0.11 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Cielo Waste Solutions Price: 0.11 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.115 0.115 0.105 0.11 60089.00
Nov 20, 2024 0.105 0.11 0.105 0.11 57523.00
Nov 19, 2024 0.105 0.11 0.10 0.11 24220.00
Nov 18, 2024 0.11 0.11 0.105 0.105 29708.00
Nov 15, 2024 0.11 0.11 0.105 0.11 28180.00
Nov 14, 2024 0.11 0.115 0.10 0.105 115532.0
Nov 13, 2024 0.13 0.13 0.105 0.115 226535.0
Nov 12, 2024 0.135 0.14 0.12 0.13 280215.0
Nov 11, 2024 0.14 0.145 0.135 0.14 30315.00
Nov 08, 2024 0.145 0.145 0.14 0.14 14226.00
Nov 07, 2024 0.135 0.145 0.135 0.14 33193.00
Nov 06, 2024 0.145 0.145 0.135 0.145 34583.00
Nov 05, 2024 0.14 0.145 0.135 0.145 5433.00
Nov 04, 2024 0.145 0.145 0.135 0.14 70524.00
Nov 01, 2024 0.145 0.145 0.14 0.145 9966.00
Oct 31, 2024 0.15 0.15 0.14 0.14 69428.00
Oct 30, 2024 0.15 0.15 0.145 0.15 9720.00
Oct 29, 2024 0.155 0.155 0.145 0.15 44539.00
Oct 28, 2024 0.155 0.155 0.14 0.155 47819.00
Oct 25, 2024 0.14 0.15 0.14 0.15 96223.00
Oct 24, 2024 0.15 0.15 0.14 0.14 16167.00
Oct 23, 2024 0.15 0.15 0.14 0.145 16998.00
Oct 22, 2024 0.155 0.155 0.14 0.145 67663.00
Oct 21, 2024 0.14 0.155 0.14 0.15 18820.00
Oct 18, 2024 0.14 0.145 0.14 0.14 11150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.105
Minimum
Nov 14 2024
23.40
Maximum
Jul 13 2021
2.680
Average
0.825
Median
Oct 13 2022

Price Benchmarks

Newlox Gold Ventures Corp 0.10
Environmental Waste International Inc 0.005
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Earthworks Industries Inc 0.05
Delta CleanTech Inc 0.02

Price Related Metrics

Price to Book Value 0.3216
Earnings Yield -75.61%
Market Cap 13.17M