Cielo Waste Solutions Corp. (CMC.V)
0.065
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Cielo Waste Solutions Price : 0.065 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.065 | 0.065 | 0.06 | 0.065 | 54007.00 |
| Sep 17, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 17430.00 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 18930.00 |
| Sep 15, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 24110.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 14534.00 |
| Sep 11, 2026 | 0.06 | 0.065 | 0.06 | 0.06 | 9368.00 |
| Sep 10, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 76125.00 |
| Sep 09, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 46119.00 |
| Sep 08, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 152294.0 |
| Sep 04, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 21814.00 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 167962.0 |
| Sep 02, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 113476.0 |
| Sep 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 12335.00 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 23900.00 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 57896.00 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 149478.0 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 289685.0 |
| Aug 25, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 8601.00 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 10405.00 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 95756.00 |
| Aug 20, 2026 | 0.07 | 0.075 | 0.065 | 0.07 | 93773.00 |
| Aug 19, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 161119.0 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.065 | 0.07 | 69542.00 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 11301.00 |
| Aug 14, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 7233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questor Technology, Inc. | 0.27 |
| MCF Energy Ltd. | 0.02 |
| Questerre Energy Corp. | 0.29 |
| Metalore Resources Ltd. | 2.30 |
| Touchstone Exploration, Inc. | 0.155 |
Price Related Metrics
| Earnings Yield | -20.62% |
| Market Cap | 13.68M |