Cielo Waste Solutions Corp (CMC.V)

0.145 0.00 (0.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Cielo Waste Solutions Price: 0.145 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.145 0.145 0.14 0.145 9966.00
Oct 31, 2024 0.15 0.15 0.14 0.14 69428.00
Oct 30, 2024 0.15 0.15 0.145 0.15 9720.00
Oct 29, 2024 0.155 0.155 0.145 0.15 44539.00
Oct 28, 2024 0.155 0.155 0.14 0.155 47819.00
Oct 25, 2024 0.14 0.15 0.14 0.15 96223.00
Oct 24, 2024 0.15 0.15 0.14 0.14 16167.00
Oct 23, 2024 0.15 0.15 0.14 0.145 16998.00
Oct 22, 2024 0.155 0.155 0.14 0.145 67663.00
Oct 21, 2024 0.14 0.155 0.14 0.15 18820.00
Oct 18, 2024 0.14 0.145 0.14 0.14 11150.00
Oct 17, 2024 0.15 0.15 0.135 0.14 270456.0
Oct 16, 2024 0.14 0.15 0.14 0.14 27326.00
Oct 15, 2024 0.15 0.15 0.145 0.15 22081.00
Oct 11, 2024 0.15 0.15 0.14 0.145 148717.0
Oct 10, 2024 0.15 0.15 0.145 0.145 95876.00
Oct 09, 2024 0.155 0.16 0.15 0.15 99761.00
Oct 08, 2024 0.165 0.165 0.165 0.165 23202.00
Oct 07, 2024 0.165 0.17 0.165 0.165 40400.00
Oct 04, 2024 0.16 0.165 0.16 0.165 7346.00
Oct 03, 2024 0.165 0.165 0.16 0.16 42859.00
Oct 02, 2024 0.16 0.165 0.16 0.165 12519.00
Oct 01, 2024 0.17 0.17 0.145 0.165 98252.00
Sep 30, 2024 0.17 0.17 0.165 0.165 14873.00
Sep 27, 2024 0.17 0.18 0.165 0.165 59518.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.14
Minimum
Aug 21 2024
23.40
Maximum
Jul 13 2021
2.723
Average
0.90
Median
Oct 11 2022

Price Benchmarks

Newlox Gold Ventures Corp 0.10
Environmental Waste International Inc 0.005
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Earthworks Industries Inc 0.06
Delta CleanTech Inc 0.01

Price Related Metrics

Price to Book Value 0.424
Earnings Yield -57.36%
Market Cap 17.36M