Tantech Holdings Ltd. (TANH)
15.14
-4.50
(-22.90%)
USD |
NASDAQ |
Sep 16, 16:00
15.78
+0.64
(+4.26%)
After-Hours: 19:42
Tantech Holdings Price : 15.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.60 | 20.90 | 19.00 | 19.63 | 137208.0 |
| Sep 14, 2026 | 20.03 | 21.52 | 19.42 | 21.52 | 18302.00 |
| Sep 11, 2026 | 28.42 | 29.89 | 19.02 | 20.45 | 107251.0 |
| Sep 10, 2026 | 19.58 | 24.30 | 19.58 | 23.74 | 71644.00 |
| Sep 09, 2026 | 18.06 | 20.05 | 18.05 | 19.90 | 53398.00 |
| Sep 08, 2026 | 21.52 | 21.52 | 17.42 | 18.79 | 119532.0 |
| Sep 04, 2026 | 17.40 | 25.00 | 16.65 | 21.87 | 71131.00 |
| Sep 03, 2026 | 11.50 | 20.98 | 11.38 | 19.19 | 2.164M |
| Sep 02, 2026 | 16.00 | 16.73 | 10.06 | 11.50 | 34125.00 |
| Sep 01, 2026 | 17.50 | 20.50 | 16.50 | 16.99 | 126311.0 |
| Aug 31, 2026 | 17.50 | 19.00 | 16.90 | 17.32 | 1728.00 |
| Aug 28, 2026 | 18.50 | 19.45 | 17.00 | 17.01 | 2636.00 |
| Aug 27, 2026 | 18.66 | 19.58 | 18.50 | 18.65 | 374.00 |
| Aug 26, 2026 | 19.00 | 19.43 | 18.55 | 18.94 | 308.00 |
| Aug 25, 2026 | 18.48 | 19.90 | 18.48 | 19.06 | 869.00 |
| Aug 24, 2026 | 19.12 | 19.12 | 17.90 | 18.14 | 1123.00 |
| Aug 21, 2026 | 19.48 | 20.32 | 18.00 | 19.00 | 3889.00 |
| Aug 20, 2026 | 18.00 | 19.72 | 17.55 | 19.15 | 2099.00 |
| Aug 19, 2026 | 17.95 | 19.98 | 17.00 | 19.24 | 2954.00 |
| Aug 18, 2026 | 17.85 | 18.54 | 17.00 | 17.05 | 2577.00 |
| Aug 17, 2026 | 19.15 | 20.00 | 16.02 | 18.56 | 112157.0 |
| Aug 14, 2026 | 18.00 | 19.94 | 17.50 | 19.85 | 54728.00 |
| Aug 13, 2026 | 17.50 | 18.75 | 16.00 | 18.25 | 7722.00 |
| Aug 12, 2026 | 21.28 | 22.50 | 19.06 | 20.05 | 67013.00 |
| Aug 11, 2026 | 21.94 | 21.94 | 20.53 | 20.93 | 1364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ganfeng Lithium Group Co., Ltd. | 4.15 |
| Arq, Inc. | 2.115 |
| Albemarle Corp. | 109.34 |
| Core Molding Technologies, Inc. | 23.52 |
| Ecolab, Inc. | 274.04 |
Price Related Metrics
| PS Ratio | 1.493 |
| Earnings Yield | 3.34% |
| Market Cap | 94.06M |
| Normalized PE Ratio | 6.318 |