Tantech Holdings Ltd (TANH)

0.55 -0.01 (-1.79%) USD  |  NASDAQ  |  Apr 25, 12:26
More

Tantech Holdings Price: 0.55 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.5579 0.5799 0.5375 0.56 158698.0
Apr 23, 2024 0.60 0.60 0.5321 0.571 385905.0
Apr 22, 2024 0.6489 0.82 0.6207 0.64 937250.0
Apr 19, 2024 0.639 0.695 0.5928 0.685 686957.0
Apr 18, 2024 0.70 0.732 0.6116 0.67 3.768M
Apr 17, 2024 0.71 0.7448 0.70 0.735 1.697M
Apr 16, 2024 0.73 0.7599 0.68 0.70 98458.00
Apr 15, 2024 0.74 0.80 0.73 0.7329 124382.0
Apr 12, 2024 0.75 0.79 0.73 0.73 59681.00
Apr 11, 2024 0.7589 0.79 0.7025 0.755 104472.0
Apr 10, 2024 0.679 0.82 0.679 0.74 602609.0
Apr 09, 2024 0.6799 0.70 0.6515 0.6877 26934.00
Apr 08, 2024 0.66 0.68 0.651 0.68 31113.00
Apr 05, 2024 0.70 0.70 0.6538 0.6764 58088.00
Apr 04, 2024 0.665 0.71 0.6512 0.68 49216.00
Apr 03, 2024 0.70 0.70 0.658 0.6734 22402.00
Apr 02, 2024 0.657 0.69 0.657 0.67 14926.00
Apr 01, 2024 0.6887 0.6901 0.6294 0.689 47359.00
Mar 28, 2024 0.7089 0.7089 0.645 0.6603 47070.00
Mar 27, 2024 0.67 0.72 0.67 0.69 18607.00
Mar 26, 2024 0.70 0.7199 0.66 0.6836 28512.00
Mar 25, 2024 0.7087 0.7087 0.65 0.67 107613.0
Mar 22, 2024 0.75 0.75 0.7009 0.7087 31335.00
Mar 21, 2024 0.7189 0.7679 0.7001 0.737 127530.0
Mar 20, 2024 0.685 0.7202 0.66 0.70 40445.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.55
Minimum
Apr 25 2024
871.20
Maximum
Nov 16 2020
188.09
Average
170.81
Median

Price Benchmarks

51 Talk Online Education Group 7.00
Shineco Inc 0.7732
TDH Holdings Inc 1.123
Farmmi Inc 0.869
Paranovus Entertainment Technology Ltd 1.08

Price Related Metrics

Market Cap 2.088M