Tantech Holdings Ltd. (TANH)
0.372
-0.01
(-2.39%)
USD |
NASDAQ |
Aug 26, 16:00
0.372
0.00 (0.00%)
After-Hours: 20:00
Tantech Holdings Price : 0.372 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.3696 | 0.3981 | 0.3696 | 0.3811 | 43452.00 |
| Aug 24, 2026 | 0.3824 | 0.3824 | 0.3581 | 0.3628 | 56168.00 |
| Aug 21, 2026 | 0.3897 | 0.4065 | 0.36 | 0.38 | 194463.0 |
| Aug 20, 2026 | 0.36 | 0.3943 | 0.351 | 0.383 | 104932.0 |
| Aug 19, 2026 | 0.359 | 0.3996 | 0.34 | 0.3849 | 147694.0 |
| Aug 18, 2026 | 0.357 | 0.3709 | 0.34 | 0.341 | 128831.0 |
| Aug 17, 2026 | 0.383 | 0.40 | 0.3203 | 0.3711 | 5.608M |
| Aug 14, 2026 | 0.36 | 0.3988 | 0.3501 | 0.397 | 2.736M |
| Aug 13, 2026 | 0.35 | 0.375 | 0.32 | 0.365 | 386091.0 |
| Aug 12, 2026 | 0.4257 | 0.45 | 0.3811 | 0.401 | 3.351M |
| Aug 11, 2026 | 0.4387 | 0.4387 | 0.4106 | 0.4186 | 68179.00 |
| Aug 10, 2026 | 0.4232 | 0.44 | 0.4101 | 0.4281 | 71750.00 |
| Aug 07, 2026 | 0.43 | 0.44 | 0.3957 | 0.4228 | 255117.0 |
| Aug 06, 2026 | 0.43 | 0.4442 | 0.3811 | 0.421 | 275491.0 |
| Aug 05, 2026 | 0.411 | 0.44 | 0.3917 | 0.4143 | 286249.0 |
| Aug 04, 2026 | 0.4349 | 0.44 | 0.411 | 0.4297 | 66872.00 |
| Aug 03, 2026 | 0.43 | 0.4378 | 0.4025 | 0.4168 | 175044.0 |
| Jul 31, 2026 | 0.4199 | 0.4409 | 0.3775 | 0.421 | 237927.0 |
| Jul 30, 2026 | 0.429 | 0.44 | 0.3932 | 0.419 | 107947.0 |
| Jul 29, 2026 | 0.4131 | 0.4501 | 0.3884 | 0.4129 | 128169.0 |
| Jul 28, 2026 | 0.4004 | 0.4299 | 0.3901 | 0.4259 | 247277.0 |
| Jul 27, 2026 | 0.4082 | 0.4199 | 0.3803 | 0.4001 | 302749.0 |
| Jul 24, 2026 | 0.4333 | 0.4692 | 0.401 | 0.4208 | 359545.0 |
| Jul 23, 2026 | 0.4648 | 0.47 | 0.4202 | 0.4315 | 99804.00 |
| Jul 22, 2026 | 0.4486 | 0.4799 | 0.422 | 0.4617 | 56265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ganfeng Lithium Group Co., Ltd. | 5.392 |
| Arq, Inc. | 2.14 |
| Albemarle Corp. | 133.31 |
| Core Molding Technologies, Inc. | 25.16 |
| Ecolab, Inc. | 290.57 |
Price Related Metrics
| PS Ratio | 0.0367 |
| Earnings Yield | 135.8% |
| Market Cap | 2.312M |
| Normalized PE Ratio | 0.1553 |