Tantech Holdings Price Analysis

Tantech Holdings Ltd (TANH)

0.1464 -0.01 (-7.11%) USD | NASDAQ | Nov 21, 16:00

0.15 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.16	0.1623	0.1518	0.1576	2.609M
Nov 19, 2024	0.1569	0.1660	0.155	0.1558	1.457M
Nov 18, 2024	0.1601	0.1638	0.152	0.1569	1.313M
Nov 15, 2024	0.1553	0.16	0.1478	0.1579	2.266M
Nov 14, 2024	0.1755	0.179	0.15	0.159	6.688M
Nov 13, 2024	0.1436	0.17	0.1436	0.1651	12.39M
Nov 12, 2024	0.1472	0.1584	0.1401	0.1436	2.712M
Nov 11, 2024	0.1523	0.1523	0.14	0.1472	1.803M
Nov 08, 2024	0.1595	0.16	0.147	0.1509	3.250M
Nov 07, 2024	0.1508	0.1719	0.1501	0.1654	9.269M
Nov 06, 2024	0.155	0.155	0.1425	0.1442	1.782M
Nov 05, 2024	0.158	0.1666	0.15	0.1559	2.155M
Nov 04, 2024	0.145	0.1615	0.1369	0.1569	3.050M
Nov 01, 2024	0.1382	0.145	0.1353	0.141	1.677M
Oct 31, 2024	0.1576	0.1592	0.1368	0.1382	4.175M
Oct 30, 2024	0.1626	0.1684	0.1556	0.1576	2.626M
Oct 29, 2024	0.1684	0.1704	0.1593	0.1626	3.561M
Oct 28, 2024	0.174	0.18	0.164	0.1684	2.994M
Oct 25, 2024	0.1761	0.1881	0.1735	0.174	3.881M
Oct 24, 2024	0.19	0.1969	0.1815	0.183	5.002M
Oct 23, 2024	0.235	0.2403	0.1887	0.1937	10.57M
Oct 22, 2024	0.2046	0.2356	0.1814	0.2237	15.68M
Oct 21, 2024	0.18	0.22	0.177	0.21	11.43M
Oct 18, 2024	0.1765	0.1865	0.1725	0.184	4.494M
Oct 17, 2024	0.175	0.1798	0.1675	0.1764	1.887M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1232

Minimum

Aug 16 2024

871.20

Maximum

Nov 16 2020

145.99

Average

7.428

Median

Price Benchmarks

51 Talk Online Education Group	15.20
Shineco Inc	2.56
Farmmi Inc	0.298
Oriental Rise Holdings Ltd	6.17
Big Tree Cloud Holdings Ltd	2.32

Price Related Metrics

Market Cap

1.148M