Tantech Holdings Ltd (TANH)
0.26
-0.23
(-46.93%)
USD |
NASDAQ |
Jul 26, 16:00
0.257
0.00 (0.00%)
After-Hours: 20:00
Tantech Holdings Price: 0.26 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.485 | 0.501 | 0.4753 | 0.4899 | 174935.0 |
| Jul 24, 2024 | 0.5197 | 0.5391 | 0.468 | 0.475 | 219042.0 |
| Jul 23, 2024 | 0.558 | 0.57 | 0.5115 | 0.5197 | 231632.0 |
| Jul 22, 2024 | 0.545 | 0.5699 | 0.545 | 0.5636 | 50499.00 |
| Jul 19, 2024 | 0.5666 | 0.58 | 0.5488 | 0.5641 | 109761.0 |
| Jul 18, 2024 | 0.576 | 0.5969 | 0.5385 | 0.58 | 237215.0 |
| Jul 17, 2024 | 0.5684 | 0.597 | 0.543 | 0.552 | 511786.0 |
| Jul 16, 2024 | 0.559 | 0.5998 | 0.55 | 0.599 | 1.972M |
| Jul 15, 2024 | 0.725 | 0.725 | 0.5954 | 0.6111 | 617167.0 |
| Jul 12, 2024 | 0.7301 | 0.7584 | 0.72 | 0.7475 | 558889.0 |
| Jul 11, 2024 | 0.735 | 0.775 | 0.735 | 0.7358 | 125704.0 |
| Jul 10, 2024 | 0.7502 | 0.7502 | 0.722 | 0.75 | 291217.0 |
| Jul 09, 2024 | 0.741 | 0.7689 | 0.72 | 0.7352 | 326280.0 |
| Jul 08, 2024 | 0.747 | 0.7549 | 0.722 | 0.73 | 138068.0 |
| Jul 05, 2024 | 0.74 | 0.7697 | 0.722 | 0.7246 | 136348.0 |
| Jul 03, 2024 | 0.76 | 0.79 | 0.75 | 0.75 | 230450.0 |
| Jul 02, 2024 | 0.79 | 0.8199 | 0.7516 | 0.779 | 320313.0 |
| Jul 01, 2024 | 0.80 | 0.87 | 0.7801 | 0.80 | 265340.0 |
| Jun 28, 2024 | 0.86 | 0.9599 | 0.7674 | 0.8139 | 1.226M |
| Jun 27, 2024 | 0.82 | 0.85 | 0.7715 | 0.805 | 1.122M |
| Jun 26, 2024 | 0.75 | 0.9299 | 0.745 | 0.857 | 2.334M |
| Jun 25, 2024 | 0.74 | 0.95 | 0.7112 | 0.78 | 3.670M |
| Jun 24, 2024 | 0.7378 | 0.7699 | 0.7128 | 0.76 | 65982.00 |
| Jun 21, 2024 | 0.7005 | 0.7718 | 0.70 | 0.77 | 88522.00 |
| Jun 20, 2024 | 0.71 | 0.728 | 0.703 | 0.7168 | 73751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.26
Minimum
Jul 26 2024
871.20
Maximum
Nov 16 2020
169.91
Average
74.26
Median
Price Benchmarks
| 51 Talk Online Education Group | 17.20 |
| Shineco Inc | 0.68 |
| Farmmi Inc | 0.589 |
| Paranovus Entertainment Technology Ltd | 0.98 |
| Big Tree Cloud Holdings Ltd | 1.23 |
Price Related Metrics
| PS Ratio | 0.0152 |
| Price to Book Value | 0.0162 |
| Price to Free Cash Flow | 0.1479 |
| Earnings Yield | 769.5% |
| Market Cap | 2.040M |
| Operating PE Ratio | 0.3927 |
| Normalized PE Ratio | 0.1991 |