Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 0.7289 0.75 0.68 0.74 348270.0
Feb 27, 2024 0.7067 0.7666 0.7001 0.7066 144510.0
Feb 26, 2024 0.705 0.76 0.67 0.74 122318.0
Feb 23, 2024 0.7501 0.76 0.72 0.72 163748.0
Feb 22, 2024 0.7383 0.784 0.725 0.7809 141479.0
Feb 21, 2024 0.7496 0.8399 0.60 0.795 633332.0
Feb 20, 2024 0.79 0.81 0.7336 0.7882 968527.0
Feb 16, 2024 0.943 1.10 0.91 0.97 8.376M
Feb 15, 2024 0.80 0.90 0.765 0.8689 1.768M
Feb 14, 2024 0.7425 0.81 0.711 0.749 734364.0
Feb 13, 2024 0.686 0.79 0.6575 0.7495 1.198M
Feb 12, 2024 0.6789 0.70 0.6391 0.6573 396379.0
Feb 09, 2024 0.716 0.73 0.6601 0.6999 451933.0
Feb 08, 2024 0.6651 0.73 0.6192 0.71 1.263M
Feb 07, 2024 0.6208 0.6299 0.57 0.58 230808.0
Feb 06, 2024 0.6135 0.6458 0.5778 0.64 259399.0
Feb 05, 2024 0.5717 0.6394 0.5717 0.615 245878.0
Feb 02, 2024 0.611 0.62 0.5511 0.588 555845.0
Feb 01, 2024 0.669 0.7894 0.61 0.6275 1.792M
Jan 31, 2024 0.65 0.666 0.61 0.61 228452.0
Jan 30, 2024 0.678 0.678 0.62 0.649 155351.0
Jan 29, 2024 0.6173 0.6789 0.60 0.67 389230.0
Jan 26, 2024 0.58 0.624 0.5699 0.6045 336874.0
Jan 25, 2024 0.605 0.6303 0.578 0.5958 311752.0
Jan 24, 2024 0.679 0.7105 0.585 0.605 770009.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.58
Minimum
Feb 07 2024
871.20
Maximum
Nov 16 2020
199.72
Average
208.08
Median
Aug 25 2021

Price Related Metrics