Oriental Rise Holdings Ltd (ORIS)
8.05
-0.22
(-2.66%)
USD |
NASDAQ |
Oct 31, 16:00
8.16
+0.11
(+1.37%)
After-Hours: 20:00
Oriental Rise Holdings Price: 8.05 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2024 | 8.08 | 8.430 | 7.72 | 8.05 | 127489.0 |
| Oct 30, 2024 | 7.01 | 8.70 | 7.00 | 8.27 | 35066.00 |
| Oct 29, 2024 | 6.82 | 7.68 | 6.70 | 7.41 | 286106.0 |
| Oct 28, 2024 | 7.64 | 7.64 | 6.800 | 7.15 | 51421.00 |
| Oct 25, 2024 | 7.17 | 7.50 | 6.67 | 7.35 | 30129.00 |
| Oct 24, 2024 | 8.12 | 8.12 | 6.50 | 7.12 | 162355.0 |
| Oct 23, 2024 | 9.35 | 9.62 | 7.50 | 8.12 | 323454.0 |
| Oct 22, 2024 | 9.00 | 11.75 | 8.886 | 9.39 | 347062.0 |
| Oct 21, 2024 | 7.10 | 8.81 | 6.99 | 8.74 | 296008.0 |
| Oct 18, 2024 | 7.11 | 8.375 | 6.33 | 7.75 | 495495.0 |
| Oct 17, 2024 | 5.10 | 10.65 | 5.10 | 6.00 | 1.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Oct 17 2024
9.39
Maximum
Oct 22 2024
7.759
Average
7.75
Median
Oct 18 2024
Price Benchmarks
| Tantech Holdings Ltd | 0.1381 |
| 51 Talk Online Education Group | 15.71 |
| Shineco Inc | 0.1326 |
| Farmmi Inc | 0.3031 |
| Big Tree Cloud Holdings Ltd | 3.32 |
Price Related Metrics
| Market Cap | 175.09M |