Oriental Rise Holdings Ltd (ORIS)
6.411
-0.32
(-4.74%)
USD |
NASDAQ |
Nov 21, 16:00
6.13
-0.28
(-4.39%)
After-Hours: 20:00
Oriental Rise Holdings Price: 6.411 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.15 | 6.52 | 6.10 | 6.411 | 333149.0 |
| Nov 20, 2024 | 6.36 | 6.80 | 6.02 | 6.73 | 297837.0 |
| Nov 19, 2024 | 5.80 | 6.31 | 5.80 | 6.14 | 24313.00 |
| Nov 18, 2024 | 5.67 | 6.420 | 5.67 | 6.13 | 108906.0 |
| Nov 15, 2024 | 6.44 | 6.88 | 5.40 | 6.03 | 420821.0 |
| Nov 14, 2024 | 7.00 | 7.50 | 5.97 | 6.34 | 785633.0 |
| Nov 13, 2024 | 7.92 | 8.50 | 5.70 | 6.47 | 973554.0 |
| Nov 12, 2024 | 6.95 | 9.50 | 4.80 | 5.64 | 568381.0 |
| Nov 11, 2024 | 7.04 | 7.06 | 6.78 | 6.920 | 61891.00 |
| Nov 08, 2024 | 6.71 | 7.26 | 6.30 | 6.75 | 49591.00 |
| Nov 07, 2024 | 7.113 | 7.259 | 6.49 | 6.92 | 111760.0 |
| Nov 06, 2024 | 7.89 | 7.89 | 7.00 | 7.30 | 30708.00 |
| Nov 05, 2024 | 7.07 | 7.50 | 7.00 | 7.449 | 58510.00 |
| Nov 04, 2024 | 7.95 | 8.41 | 7.15 | 7.152 | 66772.00 |
| Nov 01, 2024 | 8.01 | 8.47 | 7.77 | 8.01 | 43331.00 |
| Oct 31, 2024 | 8.08 | 8.430 | 7.72 | 8.05 | 127491.0 |
| Oct 30, 2024 | 7.01 | 8.70 | 7.00 | 8.27 | 35066.00 |
| Oct 29, 2024 | 6.82 | 7.68 | 6.70 | 7.41 | 286106.0 |
| Oct 28, 2024 | 7.64 | 7.64 | 6.800 | 7.15 | 51421.00 |
| Oct 25, 2024 | 7.17 | 7.50 | 6.67 | 7.35 | 30129.00 |
| Oct 24, 2024 | 8.12 | 8.12 | 6.50 | 7.12 | 162355.0 |
| Oct 23, 2024 | 9.35 | 9.62 | 7.50 | 8.12 | 323454.0 |
| Oct 22, 2024 | 9.00 | 11.75 | 8.886 | 9.39 | 347062.0 |
| Oct 21, 2024 | 7.10 | 8.81 | 6.99 | 8.74 | 296008.0 |
| Oct 18, 2024 | 7.11 | 8.375 | 6.33 | 7.75 | 495495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Nov 12 2024
9.39
Maximum
Oct 22 2024
7.144
Average
7.135
Median
Price Benchmarks
| Tantech Holdings Ltd | 0.1484 |
| 51 Talk Online Education Group | 15.31 |
| Shineco Inc | 2.61 |
| Farmmi Inc | 0.294 |
| Big Tree Cloud Holdings Ltd | 2.30 |
Price Related Metrics
| Market Cap | 139.44M |