Big Tree Cloud Holdings Ltd (DSY)
2.32
+0.02
(+0.87%)
USD |
NASDAQ |
Nov 21, 16:00
2.26
-0.06
(-2.59%)
After-Hours: 20:00
Big Tree Cloud Holdings Price: 2.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.40 | 2.75 | 2.170 | 2.30 | 13185.00 |
| Nov 19, 2024 | 2.76 | 2.76 | 2.36 | 2.47 | 15095.00 |
| Nov 18, 2024 | 2.59 | 2.80 | 2.59 | 2.76 | 13240.00 |
| Nov 15, 2024 | 2.70 | 2.77 | 2.570 | 2.70 | 18471.00 |
| Nov 14, 2024 | 2.80 | 2.92 | 2.57 | 2.57 | 25202.00 |
| Nov 13, 2024 | 3.299 | 3.59 | 2.508 | 2.52 | 187717.0 |
| Nov 12, 2024 | 3.69 | 3.75 | 3.00 | 3.59 | 139346.0 |
| Nov 11, 2024 | 3.51 | 3.75 | 3.31 | 3.51 | 53866.00 |
| Nov 08, 2024 | 3.57 | 3.91 | 3.21 | 3.40 | 139148.0 |
| Nov 07, 2024 | 3.56 | 3.85 | 3.44 | 3.53 | 66446.00 |
| Nov 06, 2024 | 3.35 | 3.893 | 3.35 | 3.79 | 195660.0 |
| Nov 05, 2024 | 3.36 | 3.67 | 3.32 | 3.35 | 38820.00 |
| Nov 04, 2024 | 3.49 | 3.70 | 3.30 | 3.41 | 43500.00 |
| Nov 01, 2024 | 3.28 | 3.630 | 3.28 | 3.56 | 100576.0 |
| Oct 31, 2024 | 3.41 | 3.594 | 3.30 | 3.38 | 16238.00 |
| Oct 30, 2024 | 3.75 | 4.00 | 3.40 | 3.40 | 63216.00 |
| Oct 29, 2024 | 4.04 | 4.40 | 3.52 | 3.70 | 121530.0 |
| Oct 28, 2024 | 3.91 | 4.558 | 3.91 | 4.20 | 127570.0 |
| Oct 25, 2024 | 3.79 | 4.150 | 3.75 | 3.97 | 88522.00 |
| Oct 24, 2024 | 4.08 | 4.505 | 3.46 | 3.79 | 180290.0 |
| Oct 23, 2024 | 4.72 | 5.00 | 3.76 | 4.13 | 182814.0 |
| Oct 22, 2024 | 5.36 | 5.39 | 4.51 | 4.72 | 87820.00 |
| Oct 21, 2024 | 5.16 | 5.39 | 4.855 | 5.34 | 44476.00 |
| Oct 18, 2024 | 5.42 | 5.45 | 5.06 | 5.11 | 23776.00 |
| Oct 17, 2024 | 5.94 | 6.23 | 4.98 | 5.58 | 73475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Aug 08 2024
6.15
Maximum
Sep 04 2024
2.985
Average
2.87
Median
Aug 20 2024
Price Benchmarks
| Tantech Holdings Ltd | 0.1464 |
| 51 Talk Online Education Group | 15.20 |
| Shineco Inc | 2.56 |
| Farmmi Inc | 0.298 |
| Oriental Rise Holdings Ltd | 6.17 |
Price Related Metrics
| PE Ratio | 206.77 |
| PS Ratio | 18.08 |
| Earnings Yield | 0.48% |
| Market Cap | 132.43M |
| Normalized PE Ratio | 227.90 |