Big Tree Cloud Holdings Ltd. (DSY)
3.77
-0.04
(-1.05%)
USD |
NASDAQ |
Sep 11, 16:00
3.81
+0.04
(+1.06%)
After-Hours: 20:00
Big Tree Cloud Holdings Price : 3.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.90 | 3.90 | 3.77 | 3.77 | 5808.00 |
| Sep 10, 2026 | 3.74 | 4.00 | 3.73 | 3.81 | 16465.00 |
| Sep 09, 2026 | 3.87 | 3.91 | 3.725 | 3.74 | 31861.00 |
| Sep 08, 2026 | 3.91 | 3.91 | 3.72 | 3.72 | 13580.00 |
| Sep 04, 2026 | 3.81 | 3.905 | 3.81 | 3.87 | 7501.00 |
| Sep 03, 2026 | 3.94 | 4.02 | 3.91 | 3.91 | 9141.00 |
| Sep 02, 2026 | 3.83 | 4.019 | 3.83 | 3.93 | 9908.00 |
| Sep 01, 2026 | 3.94 | 3.975 | 3.80 | 3.80 | 16065.00 |
| Aug 31, 2026 | 4.07 | 4.07 | 3.93 | 3.96 | 13432.00 |
| Aug 28, 2026 | 4.07 | 4.14 | 3.908 | 3.95 | 47035.00 |
| Aug 27, 2026 | 4.03 | 4.148 | 3.91 | 3.93 | 26686.00 |
| Aug 26, 2026 | 4.16 | 4.18 | 4.07 | 4.07 | 11732.00 |
| Aug 25, 2026 | 4.06 | 4.25 | 4.06 | 4.16 | 20475.00 |
| Aug 24, 2026 | 3.93 | 4.144 | 3.93 | 4.09 | 12242.00 |
| Aug 21, 2026 | 4.03 | 4.147 | 4.03 | 4.05 | 18202.00 |
| Aug 20, 2026 | 3.77 | 4.20 | 3.77 | 4.07 | 54608.00 |
| Aug 19, 2026 | 3.88 | 3.95 | 3.80 | 3.83 | 28645.00 |
| Aug 18, 2026 | 4.20 | 4.250 | 4.00 | 4.00 | 37621.00 |
| Aug 17, 2026 | 4.32 | 4.400 | 4.27 | 4.27 | 41292.00 |
| Aug 14, 2026 | 4.45 | 4.52 | 4.34 | 4.38 | 46440.00 |
| Aug 13, 2026 | 4.33 | 4.36 | 4.20 | 4.26 | 34772.00 |
| Aug 12, 2026 | 4.63 | 4.63 | 4.35 | 4.38 | 73039.00 |
| Aug 11, 2026 | 4.64 | 4.80 | 4.451 | 4.75 | 76464.00 |
| Aug 10, 2026 | 3.75 | 4.88 | 3.72 | 4.82 | 367711.0 |
| Aug 07, 2026 | 6.03 | 6.23 | 4.34 | 4.60 | 26.62M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.984 |
| Price to Book Value | 0.6071 |
| Earnings Yield | -239.0% |
| Market Cap | 17.91M |