Big Tree Cloud Holdings Ltd. (DSY)
4.09
+0.04
(+0.99%)
USD |
NASDAQ |
Aug 24, 16:00
4.13
+0.04
(+0.98%)
After-Hours: 20:00
Big Tree Cloud Holdings Price : 4.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.93 | 4.144 | 3.93 | 4.09 | 12242.00 |
| Aug 21, 2026 | 4.03 | 4.147 | 4.03 | 4.05 | 18202.00 |
| Aug 20, 2026 | 3.77 | 4.20 | 3.77 | 4.07 | 54608.00 |
| Aug 19, 2026 | 3.88 | 3.95 | 3.80 | 3.83 | 28645.00 |
| Aug 18, 2026 | 4.20 | 4.250 | 4.00 | 4.00 | 37621.00 |
| Aug 17, 2026 | 4.32 | 4.400 | 4.27 | 4.27 | 41292.00 |
| Aug 14, 2026 | 4.45 | 4.52 | 4.34 | 4.38 | 46440.00 |
| Aug 13, 2026 | 4.33 | 4.36 | 4.20 | 4.26 | 34772.00 |
| Aug 12, 2026 | 4.63 | 4.63 | 4.35 | 4.38 | 73039.00 |
| Aug 11, 2026 | 4.64 | 4.80 | 4.451 | 4.75 | 76464.00 |
| Aug 10, 2026 | 3.75 | 4.88 | 3.72 | 4.82 | 367711.0 |
| Aug 07, 2026 | 6.03 | 6.23 | 4.34 | 4.60 | 26.62M |
| Aug 06, 2026 | 3.38 | 3.45 | 3.38 | 3.45 | 8.464M |
| Aug 05, 2026 | 3.58 | 3.58 | 3.34 | 3.34 | 32086.00 |
| Aug 04, 2026 | 3.850 | 3.850 | 3.57 | 3.58 | 12433.00 |
| Aug 03, 2026 | 3.81 | 3.81 | 3.65 | 3.79 | 40329.00 |
| Jul 31, 2026 | 3.37 | 3.85 | 3.26 | 3.77 | 73528.00 |
| Jul 30, 2026 | 3.17 | 3.340 | 3.17 | 3.21 | 10549.00 |
| Jul 29, 2026 | 3.23 | 3.240 | 3.19 | 3.19 | 11970.00 |
| Jul 28, 2026 | 3.273 | 3.33 | 3.273 | 3.300 | 7292.00 |
| Jul 27, 2026 | 3.084 | 3.36 | 3.084 | 3.31 | 12964.00 |
| Jul 24, 2026 | 3.29 | 3.36 | 3.14 | 3.16 | 29317.00 |
| Jul 23, 2026 | 3.13 | 3.69 | 3.11 | 3.45 | 60104.00 |
| Jul 22, 2026 | 2.87 | 3.21 | 2.86 | 3.08 | 35018.00 |
| Jul 21, 2026 | 2.82 | 2.96 | 2.80 | 2.875 | 17960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 8.661 |
| Price to Book Value | 0.6587 |
| Earnings Yield | -220.3% |
| Market Cap | 19.44M |