Big Tree Cloud Holdings Ltd. (DSY)
3.56
+0.08
(+2.30%)
USD |
NASDAQ |
Oct 02, 16:00
3.52
-0.04
(-1.12%)
After-Hours: 20:00
Big Tree Cloud Holdings Price : 3.56 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.480 | 3.596 | 3.480 | 3.56 | 7342.00 |
| Oct 01, 2026 | 3.60 | 3.66 | 3.48 | 3.48 | 10518.00 |
| Sep 30, 2026 | 3.59 | 3.69 | 3.59 | 3.66 | 4651.00 |
| Sep 29, 2026 | 3.60 | 3.65 | 3.580 | 3.59 | 4184.00 |
| Sep 28, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3485.00 |
| Sep 25, 2026 | 3.60 | 3.70 | 3.60 | 3.61 | 4649.00 |
| Sep 24, 2026 | 3.66 | 3.66 | 3.55 | 3.60 | 7392.00 |
| Sep 23, 2026 | 3.589 | 3.80 | 3.57 | 3.66 | 11489.00 |
| Sep 22, 2026 | 3.55 | 3.655 | 3.533 | 3.57 | 8253.00 |
| Sep 21, 2026 | 3.516 | 3.646 | 3.51 | 3.51 | 10235.00 |
| Sep 18, 2026 | 3.50 | 3.595 | 3.50 | 3.50 | 4018.00 |
| Sep 17, 2026 | 3.449 | 3.61 | 3.44 | 3.51 | 173845.0 |
| Sep 16, 2026 | 3.69 | 3.76 | 3.42 | 3.42 | 23827.00 |
| Sep 15, 2026 | 3.668 | 3.76 | 3.63 | 3.63 | 4054.00 |
| Sep 14, 2026 | 3.80 | 3.88 | 3.63 | 3.63 | 10228.00 |
| Sep 11, 2026 | 3.90 | 3.90 | 3.77 | 3.77 | 5808.00 |
| Sep 10, 2026 | 3.74 | 4.00 | 3.73 | 3.81 | 16465.00 |
| Sep 09, 2026 | 3.87 | 3.91 | 3.725 | 3.74 | 31861.00 |
| Sep 08, 2026 | 3.91 | 3.91 | 3.72 | 3.72 | 13580.00 |
| Sep 04, 2026 | 3.81 | 3.905 | 3.81 | 3.87 | 7501.00 |
| Sep 03, 2026 | 3.94 | 4.02 | 3.91 | 3.91 | 9141.00 |
| Sep 02, 2026 | 3.83 | 4.019 | 3.83 | 3.93 | 9908.00 |
| Sep 01, 2026 | 3.94 | 3.975 | 3.80 | 3.80 | 16065.00 |
| Aug 31, 2026 | 4.07 | 4.07 | 3.93 | 3.96 | 13432.00 |
| Aug 28, 2026 | 4.07 | 4.14 | 3.908 | 3.95 | 47035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hengan International Group Co., Ltd. | 12.40 |
| Ontex Group NV | 2.42 |
| CCA Industries, Inc. | 0.45 |
| Cyanotech Corp. | 0.41 |
| The Estée Lauder Companies, Inc. | 91.97 |
Price Related Metrics
| Market Cap | 16.92M |