51Talk Online Education Group (COE)
10.21
-1.20
(-10.52%)
USD |
NYAM |
Sep 16, 16:00
10.21
0.00 (0.00%)
Pre-Market: 20:00
51Talk Online Education Group Price : 10.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.51 | 11.05 | 10.00 | 10.21 | 10222.00 |
| Sep 15, 2026 | 11.50 | 11.90 | 10.94 | 11.41 | 90364.00 |
| Sep 14, 2026 | 10.48 | 12.51 | 10.12 | 11.90 | 166982.0 |
| Sep 11, 2026 | 11.00 | 11.55 | 10.21 | 10.61 | 69086.00 |
| Sep 10, 2026 | 11.03 | 12.84 | 9.93 | 10.60 | 89849.00 |
| Sep 09, 2026 | 13.18 | 13.51 | 12.07 | 12.25 | 21447.00 |
| Sep 08, 2026 | 14.01 | 14.75 | 12.83 | 13.16 | 167631.0 |
| Sep 04, 2026 | 14.80 | 15.29 | 13.80 | 14.08 | 91543.00 |
| Sep 03, 2026 | 15.16 | 15.50 | 14.77 | 14.88 | 40328.00 |
| Sep 02, 2026 | 15.34 | 15.70 | 14.95 | 15.12 | 24273.00 |
| Sep 01, 2026 | 15.48 | 15.55 | 14.80 | 15.22 | 38496.00 |
| Aug 31, 2026 | 15.44 | 15.94 | 15.00 | 15.00 | 7190.00 |
| Aug 28, 2026 | 15.91 | 16.24 | 15.35 | 15.35 | 77318.00 |
| Aug 27, 2026 | 16.46 | 16.48 | 15.62 | 15.71 | 315125.0 |
| Aug 26, 2026 | 15.80 | 16.56 | 15.57 | 16.42 | 18399.00 |
| Aug 25, 2026 | 16.55 | 17.16 | 16.15 | 16.15 | 13242.00 |
| Aug 24, 2026 | 17.25 | 17.25 | 16.58 | 16.80 | 11322.00 |
| Aug 21, 2026 | 15.76 | 17.14 | 15.76 | 16.43 | 12704.00 |
| Aug 20, 2026 | 16.43 | 16.43 | 15.22 | 15.50 | 13711.00 |
| Aug 19, 2026 | 17.00 | 17.27 | 15.84 | 16.30 | 10099.00 |
| Aug 18, 2026 | 18.80 | 19.02 | 16.51 | 17.27 | 35822.00 |
| Aug 17, 2026 | 19.35 | 19.75 | 18.50 | 18.87 | 9168.00 |
| Aug 14, 2026 | 20.77 | 20.77 | 19.42 | 19.67 | 9546.00 |
| Aug 13, 2026 | 21.32 | 21.32 | 20.20 | 20.60 | 26306.00 |
| Aug 12, 2026 | 20.14 | 20.36 | 19.37 | 20.21 | 31166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5058 |
| PEG Ratio | -0.0288 |
| Earnings Yield | -27.27% |
| Market Cap | 43.47M |
| PEGY Ratio | -0.0288 |