51Talk Online Education Group (COE)
20.51
-1.49
(-6.77%)
USD |
NYAM |
Jun 11, 16:00
21.07
+0.56
(+2.73%)
After-Hours: 19:26
51Talk Online Education Group Price : 20.51 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.50 | 23.00 | 22.00 | 22.00 | 4640.00 |
| Jun 09, 2026 | 21.46 | 22.64 | 21.02 | 21.97 | 7530.00 |
| Jun 08, 2026 | 23.39 | 23.39 | 21.51 | 21.51 | 5080.00 |
| Jun 05, 2026 | 23.00 | 23.00 | 22.02 | 22.50 | 3189.00 |
| Jun 04, 2026 | 23.31 | 23.31 | 22.95 | 23.31 | 3351.00 |
| Jun 03, 2026 | 24.64 | 24.75 | 24.64 | 24.74 | 1868.00 |
| Jun 02, 2026 | 25.40 | 25.78 | 24.11 | 25.56 | 11967.00 |
| Jun 01, 2026 | 25.54 | 26.02 | 25.00 | 25.40 | 9680.00 |
| May 29, 2026 | 25.11 | 26.29 | 24.60 | 25.75 | 4234.00 |
| May 28, 2026 | 25.72 | 26.50 | 25.72 | 25.80 | 5244.00 |
| May 27, 2026 | 26.31 | 27.49 | 25.03 | 26.43 | 8803.00 |
| May 26, 2026 | 25.77 | 26.44 | 25.42 | 26.30 | 7970.00 |
| May 22, 2026 | 26.60 | 27.50 | 26.00 | 26.40 | 15155.00 |
| May 21, 2026 | 26.80 | 27.15 | 26.80 | 27.00 | 5899.00 |
| May 20, 2026 | 26.11 | 27.50 | 26.11 | 27.38 | 8773.00 |
| May 19, 2026 | 27.00 | 27.00 | 26.83 | 26.83 | 2142.00 |
| May 18, 2026 | 27.97 | 28.65 | 26.90 | 27.50 | 4501.00 |
| May 15, 2026 | 24.56 | 28.75 | 24.52 | 28.75 | 16677.00 |
| May 14, 2026 | 25.57 | 25.57 | 24.56 | 24.56 | 5975.00 |
| May 13, 2026 | 25.75 | 26.00 | 25.62 | 25.70 | 3548.00 |
| May 12, 2026 | 25.10 | 26.03 | 25.10 | 25.32 | 5011.00 |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 1538.00 |
| May 08, 2026 | 24.49 | 24.73 | 21.01 | 24.73 | 15494.00 |
| May 07, 2026 | 26.00 | 26.00 | 23.60 | 23.60 | 4544.00 |
| May 06, 2026 | 27.50 | 28.18 | 26.00 | 26.00 | 4327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Oriental Education & Technology Group, Inc. | 45.22 |
| Raffles Education Ltd. | 0.0480 |
| Genius Group Ltd. | 0.2136 |
| TAL Education Group | 9.35 |
| Pure Capital Solutions, Inc. | 0.103 |
Price Related Metrics
| PS Ratio | 1.266 |
| PEG Ratio | -0.0687 |
| Earnings Yield | -12.96% |
| Market Cap | 87.32M |
| PEGY Ratio | -0.0687 |