51 Talk Online Education Group (COE)
7.73
+0.09
(+1.12%)
USD |
NYAM |
Dec 06, 12:36
51 Talk Online Education Group Price: 7.73 for Dec. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2023 | 7.60 | 7.644 | 7.60 | 7.644 | 912.00 |
| Dec 04, 2023 | 8.00 | 8.00 | 7.80 | 7.80 | 1656.00 |
| Dec 01, 2023 | 8.00 | 8.00 | 7.60 | 7.92 | 2129.00 |
| Nov 30, 2023 | 8.00 | 8.00 | 7.61 | 7.90 | 908.00 |
| Nov 29, 2023 | 7.61 | 7.87 | 7.60 | 7.70 | 4483.00 |
| Nov 28, 2023 | 7.680 | 7.680 | 7.545 | 7.61 | 991.00 |
| Nov 27, 2023 | 8.03 | 8.04 | 7.30 | 7.50 | 8045.00 |
| Nov 24, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 305.00 |
| Nov 22, 2023 | 8.08 | 8.11 | 8.08 | 8.11 | 1642.00 |
| Nov 21, 2023 | 7.965 | 8.20 | 7.90 | 8.00 | 4572.00 |
| Nov 20, 2023 | 7.80 | 8.25 | 7.79 | 8.24 | 17439.00 |
| Nov 17, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 562.00 |
| Nov 16, 2023 | 7.62 | 7.83 | 7.59 | 7.83 | 9587.00 |
| Nov 15, 2023 | 7.67 | 7.82 | 7.67 | 7.77 | 698.00 |
| Nov 14, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 293.00 |
| Nov 13, 2023 | 7.83 | 7.83 | 7.50 | 7.81 | 2029.00 |
| Nov 10, 2023 | 7.79 | 7.82 | 7.66 | 7.82 | 1487.00 |
| Nov 09, 2023 | 7.99 | 7.99 | 7.67 | 7.79 | 1869.00 |
| Nov 08, 2023 | 7.75 | 7.87 | 7.75 | 7.86 | 4286.00 |
| Nov 07, 2023 | 7.465 | 7.916 | 7.465 | 7.85 | 2848.00 |
| Nov 06, 2023 | 7.69 | 7.80 | 7.40 | 7.75 | 1541.00 |
| Nov 03, 2023 | 7.75 | 7.75 | 7.74 | 7.75 | 1690.00 |
| Nov 02, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Nov 01, 2023 | 7.70 | 7.98 | 7.60 | 7.80 | 5890.00 |
| Oct 31, 2023 | 7.98 | 8.00 | 7.87 | 7.87 | 742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.311
Minimum
Jan 31 2022
140.00
Maximum
Mar 10 2020
35.89
Average
22.71
Median
Aug 01 2019
Price Benchmarks
| Tarena International Inc | 1.08 |
| 17 Education & Technology Group Inc | 0.55 |
| Tantech Holdings Ltd | 2.32 |
| Shineco Inc | 0.104 |
| TDH Holdings Inc | 1.25 |
Price Related Metrics
| PS Ratio | 2.135 |
| PEG Ratio | -0.0366 |
| Price to Book Value | 35.90 |
| Earnings Yield | -62.10% |
| Market Cap | 43.77M |
| PEGY Ratio | -0.0366 |