51 Talk Online Education Group (COE)
15.20
-0.29
(-1.87%)
USD |
NYAM |
Nov 21, 16:00
15.20
0.00 (0.00%)
After-Hours: 19:44
51 Talk Online Education Group Price: 15.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.04 | 15.50 | 14.21 | 15.49 | 2206.00 |
| Nov 19, 2024 | 14.15 | 15.53 | 14.00 | 15.53 | 7257.00 |
| Nov 18, 2024 | 14.20 | 14.95 | 14.20 | 14.75 | 2081.00 |
| Nov 15, 2024 | 14.34 | 14.96 | 14.11 | 14.68 | 3137.00 |
| Nov 14, 2024 | 14.38 | 15.00 | 14.38 | 14.96 | 2929.00 |
| Nov 13, 2024 | 14.21 | 14.89 | 14.00 | 14.89 | 5930.00 |
| Nov 12, 2024 | 15.10 | 15.10 | 14.50 | 14.68 | 3089.00 |
| Nov 11, 2024 | 14.50 | 15.00 | 14.02 | 14.86 | 4239.00 |
| Nov 08, 2024 | 14.50 | 15.15 | 14.50 | 14.50 | 4400.00 |
| Nov 07, 2024 | 15.61 | 15.61 | 14.53 | 14.53 | 9132.00 |
| Nov 06, 2024 | 15.70 | 16.00 | 15.50 | 16.00 | 1495.00 |
| Nov 05, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2584.00 |
| Nov 04, 2024 | 16.08 | 16.20 | 15.90 | 15.90 | 1143.00 |
| Nov 01, 2024 | 16.00 | 16.10 | 15.05 | 16.10 | 4160.00 |
| Oct 31, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1046.00 |
| Oct 30, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.000 |
| Oct 29, 2024 | 15.54 | 15.72 | 15.07 | 15.72 | 3757.00 |
| Oct 28, 2024 | 15.65 | 16.30 | 15.65 | 15.99 | 9103.00 |
| Oct 25, 2024 | 16.00 | 16.50 | 15.67 | 15.67 | 14526.00 |
| Oct 24, 2024 | 13.75 | 17.00 | 13.72 | 16.30 | 25800.00 |
| Oct 23, 2024 | 14.07 | 14.07 | 13.62 | 13.75 | 3354.00 |
| Oct 22, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Oct 21, 2024 | 14.78 | 15.00 | 14.54 | 14.54 | 1534.00 |
| Oct 18, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Oct 17, 2024 | 14.55 | 14.55 | 14.54 | 14.54 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.311
Minimum
Jan 31 2022
140.00
Maximum
Mar 10 2020
32.92
Average
8.70
Median
Aug 09 2023
Price Benchmarks
| Four Seasons Education (Cayman) Inc | 11.37 |
| 17 Education & Technology Group Inc | 1.80 |
| Tantech Holdings Ltd | 0.1464 |
| Shineco Inc | 2.56 |
| Big Tree Cloud Holdings Ltd | 2.32 |
Price Related Metrics
| PS Ratio | 2.442 |
| Earnings Yield | -13.26% |
| Market Cap | 86.97M |