51Talk Online Education Group (COE)
16.26
+0.11
(+0.68%)
USD |
NYAM |
Aug 26, 16:00
16.26
0.00 (0.00%)
After-Hours: 18:30
51Talk Online Education Group Price : 16.26 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.55 | 17.16 | 16.15 | 16.15 | 13242.00 |
| Aug 24, 2026 | 17.25 | 17.25 | 16.58 | 16.80 | 11322.00 |
| Aug 21, 2026 | 15.76 | 17.14 | 15.76 | 16.43 | 12704.00 |
| Aug 20, 2026 | 16.43 | 16.43 | 15.22 | 15.50 | 13711.00 |
| Aug 19, 2026 | 17.00 | 17.27 | 15.84 | 16.30 | 10099.00 |
| Aug 18, 2026 | 18.80 | 19.02 | 16.51 | 17.27 | 35822.00 |
| Aug 17, 2026 | 19.35 | 19.75 | 18.50 | 18.87 | 9168.00 |
| Aug 14, 2026 | 20.77 | 20.77 | 19.42 | 19.67 | 9546.00 |
| Aug 13, 2026 | 21.32 | 21.32 | 20.20 | 20.60 | 26306.00 |
| Aug 12, 2026 | 20.14 | 20.36 | 19.37 | 20.21 | 31166.00 |
| Aug 11, 2026 | 19.70 | 20.00 | 17.30 | 20.00 | 21360.00 |
| Aug 10, 2026 | 19.66 | 19.93 | 19.46 | 19.79 | 17212.00 |
| Aug 07, 2026 | 18.72 | 19.64 | 18.50 | 19.50 | 8010.00 |
| Aug 06, 2026 | 19.49 | 19.94 | 18.14 | 19.18 | 8614.00 |
| Aug 05, 2026 | 19.70 | 19.70 | 18.55 | 18.99 | 13664.00 |
| Aug 04, 2026 | 19.40 | 19.66 | 18.51 | 18.76 | 14214.00 |
| Aug 03, 2026 | 16.93 | 19.37 | 16.93 | 19.37 | 28733.00 |
| Jul 31, 2026 | 17.50 | 17.84 | 16.61 | 17.66 | 10711.00 |
| Jul 30, 2026 | 17.03 | 17.84 | 16.63 | 17.43 | 17057.00 |
| Jul 29, 2026 | 16.71 | 17.19 | 16.51 | 16.93 | 9292.00 |
| Jul 28, 2026 | 17.02 | 17.57 | 16.18 | 16.67 | 14194.00 |
| Jul 27, 2026 | 16.58 | 17.83 | 16.12 | 17.20 | 38752.00 |
| Jul 24, 2026 | 16.14 | 16.46 | 15.80 | 16.08 | 83902.00 |
| Jul 23, 2026 | 15.98 | 16.10 | 15.51 | 15.60 | 26896.00 |
| Jul 22, 2026 | 16.00 | 16.36 | 15.60 | 15.60 | 10831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8888 |
| PEG Ratio | -0.0253 |
| Earnings Yield | -17.19% |
| Market Cap | 69.23M |
| PEGY Ratio | -0.0253 |