Farmmi (FAMI) Price: 0.102

Farmmi, Inc. (FAMI)

0.102 -0.01 (-11.30%) USD | NASDAQ | Nov 13, 16:00

0.104 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.1054	0.115	0.0987	0.115	2.927M
Nov 11, 2026	0.089	0.1182	0.0858	0.1147	22.57M
Nov 10, 2026	0.094	0.099	0.082	0.0867	942631.0
Nov 09, 2026	0.0936	0.10	0.0905	0.0906	842998.0
Nov 06, 2026	0.096	0.0981	0.0915	0.0936	2.279M
Nov 05, 2026	0.10	0.10	0.0852	0.0904	803948.0
Nov 04, 2026	0.0988	0.1028	0.0961	0.0983	525076.0
Nov 03, 2026	0.0996	0.1008	0.096	0.0973	849249.0
Nov 02, 2026	0.0979	0.1049	0.0979	0.10	897673.0
Oct 30, 2026	0.1055	0.1055	0.0981	0.0981	275077.0
Oct 29, 2026	0.107	0.107	0.1031	0.1038	256506.0
Oct 28, 2026	0.1021	0.107	0.0981	0.1041	1.041M
Oct 27, 2026	0.105	0.105	0.0955	0.102	907155.0
Oct 26, 2026	0.1098	0.1108	0.1029	0.1033	361306.0
Oct 23, 2026	0.112	0.1132	0.104	0.1068	856569.0
Oct 22, 2026	0.1111	0.113	0.1082	0.1103	542240.0
Oct 21, 2026	0.112	0.1155	0.1113	0.1115	603490.0
Oct 20, 2026	0.1033	0.114	0.1029	0.112	904524.0
Oct 19, 2026	0.1108	0.1108	0.1041	0.1075	580599.0
Oct 16, 2026	0.114	0.1148	0.1061	0.1083	542846.0
Oct 15, 2026	0.109	0.1136	0.1042	0.1128	1.686M
Oct 14, 2026	0.1082	0.1118	0.104	0.1055	810395.0
Oct 13, 2026	0.1112	0.1149	0.1101	0.111	822149.0
Oct 12, 2026	0.1214	0.124	0.11	0.111	2.660M
Oct 09, 2026	0.129	0.1294	0.1217	0.1231	1.159M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks