Farmmi (FAMI) Price: 0.1068

Farmmi, Inc. (FAMI)

0.1068 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.1076 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.112	0.1132	0.104	0.1068	856569.0
Oct 22, 2026	0.1111	0.113	0.1082	0.1103	542240.0
Oct 21, 2026	0.112	0.1155	0.1113	0.1115	603490.0
Oct 20, 2026	0.1033	0.114	0.1029	0.112	904524.0
Oct 19, 2026	0.1108	0.1108	0.1041	0.1075	580599.0
Oct 16, 2026	0.114	0.1148	0.1061	0.1083	542846.0
Oct 15, 2026	0.109	0.1136	0.1042	0.1128	1.686M
Oct 14, 2026	0.1082	0.1118	0.104	0.1055	810395.0
Oct 13, 2026	0.1112	0.1149	0.1101	0.111	822149.0
Oct 12, 2026	0.1214	0.124	0.11	0.111	2.660M
Oct 09, 2026	0.129	0.1294	0.1217	0.1231	1.159M
Oct 08, 2026	0.129	0.1299	0.1211	0.1241	1.065M
Oct 07, 2026	0.132	0.132	0.1222	0.1274	2.425M
Oct 06, 2026	0.125	0.131	0.1209	0.121	1.320M
Oct 05, 2026	0.1248	0.1248	0.1178	0.1209	1.287M
Oct 02, 2026	0.13	0.1337	0.1262	0.1262	1.851M
Oct 01, 2026	0.138	0.138	0.1291	0.1313	1.675M
Sep 30, 2026	0.136	0.1389	0.1302	0.1389	1.677M
Sep 29, 2026	0.1336	0.1365	0.127	0.1302	2.244M
Sep 28, 2026	0.1326	0.1365	0.1266	0.1343	5.709M
Sep 25, 2026	0.133	0.139	0.1261	0.1332	5.459M
Sep 24, 2026	0.13	0.136	0.123	0.128	3.372M
Sep 23, 2026	0.1385	0.1504	0.1284	0.1323	9.806M
Sep 22, 2026	0.134	0.2567	0.1316	0.143	208.85M
Sep 21, 2026	0.1258	0.144	0.1251	0.1338	11.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks