Farmmi Inc (FAMI)
0.294
-0.01
(-1.84%)
USD |
NASDAQ |
Nov 21, 16:00
0.28
-0.01
(-4.76%)
After-Hours: 20:00
Farmmi Price: 0.294 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.262 | 0.3162 | 0.262 | 0.294 | 281581.0 |
| Nov 20, 2024 | 0.2573 | 0.2995 | 0.243 | 0.2995 | 494035.0 |
| Nov 19, 2024 | 0.25 | 0.2687 | 0.235 | 0.265 | 1.911M |
| Nov 18, 2024 | 0.2725 | 0.28 | 0.2622 | 0.2728 | 202675.0 |
| Nov 15, 2024 | 0.28 | 0.28 | 0.2619 | 0.2725 | 420723.0 |
| Nov 14, 2024 | 0.2708 | 0.288 | 0.262 | 0.2789 | 150210.0 |
| Nov 13, 2024 | 0.2931 | 0.30 | 0.27 | 0.2708 | 604913.0 |
| Nov 12, 2024 | 0.3017 | 0.3017 | 0.284 | 0.2931 | 349325.0 |
| Nov 11, 2024 | 0.2899 | 0.30 | 0.2899 | 0.2999 | 309412.0 |
| Nov 08, 2024 | 0.29 | 0.2999 | 0.284 | 0.2867 | 269404.0 |
| Nov 07, 2024 | 0.30 | 0.30 | 0.2802 | 0.287 | 716669.0 |
| Nov 06, 2024 | 0.30 | 0.3331 | 0.28 | 0.326 | 532636.0 |
| Nov 05, 2024 | 0.2956 | 0.3111 | 0.29 | 0.3054 | 203869.0 |
| Nov 04, 2024 | 0.32 | 0.32 | 0.2863 | 0.2944 | 313809.0 |
| Nov 01, 2024 | 0.3031 | 0.3075 | 0.295 | 0.3071 | 213270.0 |
| Oct 31, 2024 | 0.3228 | 0.3228 | 0.28 | 0.3031 | 506517.0 |
| Oct 30, 2024 | 0.354 | 0.354 | 0.30 | 0.3228 | 451382.0 |
| Oct 29, 2024 | 0.3765 | 0.3765 | 0.3505 | 0.3575 | 498243.0 |
| Oct 28, 2024 | 0.37 | 0.40 | 0.325 | 0.3855 | 738834.0 |
| Oct 25, 2024 | 0.4311 | 0.449 | 0.37 | 0.3797 | 1.706M |
| Oct 24, 2024 | 0.3876 | 0.48 | 0.3467 | 0.48 | 7.943M |
| Oct 23, 2024 | 0.4052 | 0.53 | 0.325 | 0.387 | 27.33M |
| Oct 22, 2024 | 0.2617 | 0.3151 | 0.2617 | 0.3151 | 16.91M |
| Oct 21, 2024 | 0.3071 | 0.3219 | 0.27 | 0.3026 | 389217.0 |
| Oct 18, 2024 | 0.36 | 0.3699 | 0.3215 | 0.322 | 372475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1979
Minimum
Sep 04 2024
442.00
Maximum
Feb 17 2021
64.58
Average
14.02
Median
Price Benchmarks
| Tantech Holdings Ltd | 0.1484 |
| 51 Talk Online Education Group | 15.31 |
| Shineco Inc | 2.61 |
| Oriental Rise Holdings Ltd | 6.411 |
| Big Tree Cloud Holdings Ltd | 2.30 |
Price Related Metrics
| PS Ratio | 0.0318 |
| Price to Book Value | 0.013 |
| Earnings Yield | 70.81% |
| Market Cap | 2.130M |
| Operating PE Ratio | 1.199 |
| Normalized PE Ratio | 1.932 |