Farmmi (FAMI) Price: 0.1262

Farmmi, Inc. (FAMI)

0.1262 -0.01 (-3.88%) USD | NASDAQ | Oct 02, 16:00

0.126 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.13	0.1337	0.1262	0.1262	1.851M
Oct 01, 2026	0.138	0.138	0.1291	0.1313	1.675M
Sep 30, 2026	0.136	0.1389	0.1302	0.1389	1.677M
Sep 29, 2026	0.1336	0.1365	0.127	0.1302	2.244M
Sep 28, 2026	0.1326	0.1365	0.1266	0.1343	5.709M
Sep 25, 2026	0.133	0.139	0.1261	0.1332	5.459M
Sep 24, 2026	0.13	0.136	0.123	0.128	3.372M
Sep 23, 2026	0.1385	0.1504	0.1284	0.1323	9.806M
Sep 22, 2026	0.134	0.2567	0.1316	0.143	208.85M
Sep 21, 2026	0.1258	0.144	0.1251	0.1338	11.38M
Sep 18, 2026	0.128	0.128	0.109	0.124	4.994M
Sep 17, 2026	0.1265	0.131	0.122	0.1278	5.970M
Sep 16, 2026	0.131	0.1359	0.1266	0.1266	5.164M
Sep 15, 2026	0.1281	0.1375	0.1244	0.1331	7.041M
Sep 14, 2026	0.12	0.1322	0.1176	0.1265	4.600M
Sep 11, 2026	0.124	0.1341	0.1183	0.1222	4.599M
Sep 10, 2026	0.12	0.14	0.12	0.1301	14.92M
Sep 09, 2026	0.122	0.1564	0.12	0.13	154.08M
Sep 08, 2026	0.0962	0.1277	0.0962	0.117	25.37M
Sep 04, 2026	0.1091	0.11	0.0968	0.1083	17.26M
Sep 03, 2026	0.1261	0.132	0.1158	0.1235	34.12M
Sep 02, 2026	0.118	0.50	0.1113	0.1501	872.65M
Sep 01, 2026	0.113	0.135	0.113	0.1187	5.759M
Aug 31, 2026	0.103	0.125	0.101	0.123	9.404M
Aug 28, 2026	0.101	0.1092	0.0952	0.1044	12.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks