Farmmi, Inc. (FAMI)
0.1023
+0.01
(+5.68%)
USD |
NASDAQ |
Aug 24, 16:00
0.1022
0.00 (0.00%)
After-Hours: 05:37
Farmmi Price : 0.1023 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0966 | 0.1055 | 0.0925 | 0.1023 | 3.354M |
| Aug 21, 2026 | 0.0953 | 0.10 | 0.0953 | 0.0968 | 2.093M |
| Aug 20, 2026 | 0.0942 | 0.104 | 0.0931 | 0.1011 | 6.559M |
| Aug 19, 2026 | 0.094 | 0.106 | 0.094 | 0.1029 | 5.266M |
| Aug 18, 2026 | 0.1116 | 0.1116 | 0.0919 | 0.103 | 13.82M |
| Aug 17, 2026 | 0.1385 | 0.1449 | 0.1257 | 0.1318 | 62.45M |
| Aug 14, 2026 | 0.14 | 0.145 | 0.126 | 0.128 | 13.24M |
| Aug 13, 2026 | 0.1196 | 0.1335 | 0.118 | 0.1326 | 11.91M |
| Aug 12, 2026 | 0.1384 | 0.1419 | 0.1221 | 0.1286 | 7.981M |
| Aug 11, 2026 | 0.1592 | 0.1951 | 0.151 | 0.1673 | 32.97M |
| Aug 10, 2026 | 0.1615 | 0.163 | 0.1518 | 0.1581 | 501931.0 |
| Aug 07, 2026 | 0.157 | 0.1644 | 0.157 | 0.1606 | 639286.0 |
| Aug 06, 2026 | 0.159 | 0.1591 | 0.1517 | 0.1587 | 467445.0 |
| Aug 05, 2026 | 0.1588 | 0.1627 | 0.1511 | 0.16 | 3.022M |
| Aug 04, 2026 | 0.1551 | 0.161 | 0.1541 | 0.159 | 1.732M |
| Aug 03, 2026 | 0.16 | 0.1668 | 0.1551 | 0.1599 | 1.696M |
| Jul 31, 2026 | 0.157 | 0.1705 | 0.1511 | 0.169 | 1.769M |
| Jul 30, 2026 | 0.1492 | 0.16 | 0.1414 | 0.1568 | 277617.0 |
| Jul 29, 2026 | 0.1525 | 0.1602 | 0.1466 | 0.1499 | 333465.0 |
| Jul 28, 2026 | 0.15 | 0.1525 | 0.1461 | 0.1501 | 549481.0 |
| Jul 27, 2026 | 0.191 | 0.1919 | 0.144 | 0.151 | 1.292M |
| Jul 24, 2026 | 0.1965 | 0.2005 | 0.1815 | 0.1928 | 556558.0 |
| Jul 23, 2026 | 0.202 | 0.2023 | 0.1931 | 0.1952 | 345104.0 |
| Jul 22, 2026 | 0.20 | 0.21 | 0.19 | 0.204 | 629035.0 |
| Jul 21, 2026 | 0.1901 | 0.1997 | 0.1783 | 0.195 | 564532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Origin Agritech Ltd. | 1.018 |
| YaSheng Group | 0.0175 |
| ESG, Inc. | 1.13 |
| Alico, Inc. | 41.22 |
| Cal-Maine Foods, Inc. | 84.60 |
Price Related Metrics
| Market Cap | 0.5608M |