Farmmi, Inc. (FAMI)
0.1222
-0.01
(-6.07%)
USD |
NASDAQ |
Sep 11, 16:00
0.1211
0.00 (0.00%)
After-Hours: 06:17
Farmmi Price : 0.1222 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.124 | 0.1341 | 0.1183 | 0.1222 | 4.599M |
| Sep 10, 2026 | 0.12 | 0.14 | 0.12 | 0.1301 | 14.92M |
| Sep 09, 2026 | 0.122 | 0.1564 | 0.12 | 0.13 | 154.08M |
| Sep 08, 2026 | 0.0962 | 0.1277 | 0.0962 | 0.117 | 25.37M |
| Sep 04, 2026 | 0.1091 | 0.11 | 0.0968 | 0.1083 | 17.26M |
| Sep 03, 2026 | 0.1261 | 0.132 | 0.1158 | 0.1235 | 34.12M |
| Sep 02, 2026 | 0.118 | 0.50 | 0.1113 | 0.1501 | 872.65M |
| Sep 01, 2026 | 0.113 | 0.135 | 0.113 | 0.1187 | 5.759M |
| Aug 31, 2026 | 0.103 | 0.125 | 0.101 | 0.123 | 9.404M |
| Aug 28, 2026 | 0.101 | 0.1092 | 0.0952 | 0.1044 | 12.62M |
| Aug 27, 2026 | 0.1002 | 0.1067 | 0.1001 | 0.1031 | 38.88M |
| Aug 26, 2026 | 0.0993 | 0.1072 | 0.0966 | 0.1033 | 1.889M |
| Aug 25, 2026 | 0.0992 | 0.103 | 0.0978 | 0.1005 | 964961.0 |
| Aug 24, 2026 | 0.0966 | 0.1055 | 0.0925 | 0.1023 | 3.354M |
| Aug 21, 2026 | 0.0953 | 0.10 | 0.0953 | 0.0968 | 2.093M |
| Aug 20, 2026 | 0.0942 | 0.104 | 0.0931 | 0.1011 | 6.559M |
| Aug 19, 2026 | 0.094 | 0.106 | 0.094 | 0.1029 | 5.266M |
| Aug 18, 2026 | 0.1116 | 0.1116 | 0.0919 | 0.103 | 13.82M |
| Aug 17, 2026 | 0.1385 | 0.1449 | 0.1257 | 0.1318 | 62.45M |
| Aug 14, 2026 | 0.14 | 0.145 | 0.126 | 0.128 | 13.24M |
| Aug 13, 2026 | 0.1196 | 0.1335 | 0.118 | 0.1326 | 11.91M |
| Aug 12, 2026 | 0.1384 | 0.1419 | 0.1221 | 0.1286 | 7.981M |
| Aug 11, 2026 | 0.1592 | 0.1951 | 0.151 | 0.1673 | 32.97M |
| Aug 10, 2026 | 0.1615 | 0.163 | 0.1518 | 0.1581 | 501931.0 |
| Aug 07, 2026 | 0.157 | 0.1644 | 0.157 | 0.1606 | 639286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Origin Agritech Ltd. | 1.045 |
| YaSheng Group | 0.0163 |
| ESG, Inc. | 1.998 |
| Alico, Inc. | 39.56 |
| Cal-Maine Foods, Inc. | 73.98 |
Price Related Metrics
| PS Ratio | 0.0444 |
| Price to Free Cash Flow | 0.0223 |
| Earnings Yield | -26.30K% |
| Market Cap | 1.688M |