Invesco Solar ETF (TAN)
37.50
+0.25
(+0.67%)
USD |
NYSEARCA |
Nov 07, 10:58
TAN Price: 37.50 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 37.51 | 37.80 | 36.30 | 37.25 | 5.795M |
| Nov 05, 2024 | 40.79 | 41.88 | 40.58 | 41.79 | 1.457M |
| Nov 04, 2024 | 40.40 | 41.71 | 40.40 | 41.08 | 3.056M |
| Nov 01, 2024 | 39.83 | 40.32 | 39.53 | 39.79 | 954575.0 |
| Oct 31, 2024 | 39.36 | 39.99 | 39.20 | 39.83 | 707052.0 |
| Oct 30, 2024 | 38.26 | 39.28 | 38.04 | 38.88 | 1.376M |
| Oct 29, 2024 | 39.10 | 39.19 | 38.30 | 38.45 | 1.370M |
| Oct 28, 2024 | 39.20 | 40.17 | 39.10 | 39.88 | 1.557M |
| Oct 25, 2024 | 38.22 | 39.38 | 38.22 | 38.95 | 1.862M |
| Oct 24, 2024 | 37.02 | 37.35 | 36.81 | 37.21 | 488695.0 |
| Oct 23, 2024 | 37.29 | 37.84 | 36.86 | 37.04 | 1.269M |
| Oct 22, 2024 | 37.10 | 37.51 | 36.94 | 37.28 | 771402.0 |
| Oct 21, 2024 | 37.24 | 37.55 | 36.64 | 36.90 | 900385.0 |
| Oct 18, 2024 | 37.64 | 37.65 | 37.22 | 37.34 | 921118.0 |
| Oct 17, 2024 | 37.80 | 37.80 | 37.00 | 37.02 | 760494.0 |
| Oct 16, 2024 | 37.61 | 37.84 | 37.48 | 37.75 | 485937.0 |
| Oct 15, 2024 | 38.33 | 38.34 | 37.35 | 37.51 | 1.012M |
| Oct 14, 2024 | 39.04 | 39.33 | 38.59 | 38.88 | 371928.0 |
| Oct 11, 2024 | 38.31 | 39.53 | 38.31 | 39.32 | 894533.0 |
| Oct 10, 2024 | 39.44 | 39.69 | 38.48 | 38.57 | 1.101M |
| Oct 09, 2024 | 40.00 | 40.43 | 39.52 | 40.05 | 675083.0 |
| Oct 08, 2024 | 41.25 | 41.34 | 40.30 | 40.54 | 987458.0 |
| Oct 07, 2024 | 42.43 | 43.42 | 42.32 | 42.89 | 716024.0 |
| Oct 04, 2024 | 42.34 | 42.54 | 41.82 | 42.13 | 703524.0 |
| Oct 03, 2024 | 41.56 | 42.05 | 41.45 | 41.64 | 586304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.22
Minimum
Mar 23 2020
121.94
Maximum
Feb 09 2021
63.30
Average
68.83
Median
Jun 13 2022