Invesco Solar ETF (TAN)
34.66
+0.32
(+0.95%)
USD |
NYSEARCA |
Nov 22, 16:00
34.66
0.00 (0.00%)
After-Hours: 20:00
TAN Price: 34.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.29 | 34.81 | 34.23 | 34.33 | 858480.0 |
| Nov 20, 2024 | 33.79 | 34.68 | 33.79 | 34.65 | 954515.0 |
| Nov 19, 2024 | 34.28 | 34.49 | 33.97 | 34.01 | 602186.0 |
| Nov 18, 2024 | 34.16 | 34.78 | 33.89 | 34.52 | 1.128M |
| Nov 15, 2024 | 35.45 | 35.88 | 34.28 | 34.31 | 1.691M |
| Nov 14, 2024 | 34.65 | 36.07 | 34.30 | 35.57 | 2.176M |
| Nov 13, 2024 | 34.94 | 35.29 | 34.48 | 34.84 | 1.205M |
| Nov 12, 2024 | 35.58 | 35.58 | 34.42 | 34.72 | 2.060M |
| Nov 11, 2024 | 36.05 | 36.25 | 35.68 | 36.14 | 1.372M |
| Nov 08, 2024 | 36.90 | 37.04 | 35.74 | 36.04 | 2.172M |
| Nov 07, 2024 | 37.22 | 37.77 | 37.07 | 37.58 | 1.509M |
| Nov 06, 2024 | 37.51 | 37.80 | 36.30 | 37.25 | 5.795M |
| Nov 05, 2024 | 40.79 | 41.88 | 40.58 | 41.79 | 1.457M |
| Nov 04, 2024 | 40.40 | 41.71 | 40.40 | 41.08 | 3.056M |
| Nov 01, 2024 | 39.83 | 40.32 | 39.53 | 39.79 | 954575.0 |
| Oct 31, 2024 | 39.36 | 39.99 | 39.20 | 39.83 | 707052.0 |
| Oct 30, 2024 | 38.26 | 39.28 | 38.04 | 38.88 | 1.376M |
| Oct 29, 2024 | 39.10 | 39.19 | 38.30 | 38.45 | 1.370M |
| Oct 28, 2024 | 39.20 | 40.17 | 39.10 | 39.88 | 1.557M |
| Oct 25, 2024 | 38.22 | 39.38 | 38.22 | 38.95 | 1.862M |
| Oct 24, 2024 | 37.02 | 37.35 | 36.81 | 37.21 | 488695.0 |
| Oct 23, 2024 | 37.29 | 37.84 | 36.86 | 37.04 | 1.269M |
| Oct 22, 2024 | 37.10 | 37.51 | 36.94 | 37.28 | 771402.0 |
| Oct 21, 2024 | 37.24 | 37.55 | 36.64 | 36.90 | 900385.0 |
| Oct 18, 2024 | 37.64 | 37.65 | 37.22 | 37.34 | 921118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.22
Minimum
Mar 23 2020
121.94
Maximum
Feb 09 2021
63.39
Average
68.88
Median