TAN Price: 41.65

Invesco Solar ETF (TAN)

41.65 -0.68 (-1.61%) USD | NYSEARCA | Nov 13, 16:00

41.39 -0.26 (-0.62%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	41.83	41.90	40.91	41.65	1.538M
Nov 12, 2026	43.21	43.50	42.23	42.33	1.370M
Nov 11, 2026	43.89	44.22	43.24	43.95	1.212M
Nov 10, 2026	44.57	44.63	43.19	43.51	1.815M
Nov 09, 2026	45.82	45.85	44.56	45.18	2.341M
Nov 06, 2026	45.06	46.27	44.30	45.58	2.928M
Nov 05, 2026	46.42	46.81	42.83	44.09	4.878M
Nov 04, 2026	46.20	47.83	45.63	45.79	7.954M
Nov 03, 2026	42.41	43.53	42.22	43.34	4.387M
Nov 02, 2026	41.07	42.67	40.97	42.07	3.054M
Oct 30, 2026	39.96	40.35	39.56	40.20	818053.0
Oct 29, 2026	40.74	41.38	40.68	41.18	609479.0
Oct 28, 2026	40.70	41.04	40.07	40.98	1.846M
Oct 27, 2026	41.27	42.46	41.16	42.02	1.963M
Oct 26, 2026	41.36	41.43	40.44	40.76	881609.0
Oct 23, 2026	40.76	41.29	40.52	41.07	571794.0
Oct 22, 2026	41.53	42.00	40.93	41.35	997923.0
Oct 21, 2026	42.40	42.71	42.17	42.56	949109.0
Oct 20, 2026	40.83	42.12	40.75	41.75	937899.0
Oct 19, 2026	42.32	42.34	41.12	41.31	1.680M
Oct 16, 2026	42.75	43.25	41.75	41.85	1.239M
Oct 15, 2026	41.75	42.85	41.61	42.75	1.335M
Oct 14, 2026	43.72	44.00	42.54	42.64	1.633M
Oct 13, 2026	43.43	44.57	43.39	44.38	3.917M
Oct 12, 2026	43.83	44.07	43.43	43.48	431404.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks