Invesco Solar ETF (TAN)
44.06
+0.59
(+1.36%)
USD |
NYSEARCA |
Sep 25, 16:00
44.02
-0.04
(-0.09%)
After-Hours: 19:59
TAN Price : 44.06 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 43.77 | 44.52 | 43.74 | 44.06 | 404540.0 |
| Sep 24, 2026 | 44.08 | 44.17 | 43.01 | 43.47 | 947775.0 |
| Sep 23, 2026 | 46.30 | 46.39 | 44.95 | 45.05 | 990111.0 |
| Sep 22, 2026 | 46.45 | 46.69 | 46.26 | 46.50 | 587977.0 |
| Sep 21, 2026 | 46.40 | 46.81 | 45.73 | 46.71 | 778721.0 |
| Sep 18, 2026 | 46.38 | 46.54 | 45.29 | 45.66 | 527005.0 |
| Sep 17, 2026 | 45.50 | 46.66 | 45.50 | 46.36 | 727315.0 |
| Sep 16, 2026 | 45.84 | 45.84 | 44.27 | 44.62 | 1.119M |
| Sep 15, 2026 | 45.54 | 45.97 | 44.99 | 45.09 | 2.690M |
| Sep 14, 2026 | 45.68 | 46.74 | 45.56 | 46.22 | 521410.0 |
| Sep 11, 2026 | 47.53 | 47.76 | 46.97 | 47.15 | 444494.0 |
| Sep 10, 2026 | 46.68 | 47.58 | 46.09 | 47.04 | 826796.0 |
| Sep 09, 2026 | 49.15 | 49.62 | 47.64 | 47.74 | 721708.0 |
| Sep 08, 2026 | 48.41 | 49.51 | 48.32 | 49.13 | 727735.0 |
| Sep 04, 2026 | 47.95 | 48.28 | 47.80 | 48.04 | 296468.0 |
| Sep 03, 2026 | 47.25 | 47.90 | 46.91 | 47.72 | 464275.0 |
| Sep 02, 2026 | 46.85 | 47.36 | 46.50 | 47.27 | 605003.0 |
| Sep 01, 2026 | 46.95 | 47.19 | 46.65 | 46.86 | 715667.0 |
| Aug 31, 2026 | 48.20 | 48.20 | 47.42 | 47.57 | 1.152M |
| Aug 28, 2026 | 49.83 | 49.92 | 48.54 | 48.65 | 632558.0 |
| Aug 27, 2026 | 49.89 | 49.89 | 49.17 | 49.74 | 372491.0 |
| Aug 26, 2026 | 48.61 | 49.04 | 48.21 | 48.78 | 527068.0 |
| Aug 25, 2026 | 49.28 | 49.31 | 48.58 | 48.85 | 473998.0 |
| Aug 24, 2026 | 49.00 | 49.00 | 48.24 | 48.32 | 917187.0 |
| Aug 21, 2026 | 50.09 | 50.39 | 48.81 | 49.32 | 4.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median