Invesco Solar ETF (TAN)
48.04
+0.32
(+0.67%)
USD |
NYSEARCA |
Sep 04, 16:00
48.25
+0.21
(+0.44%)
After-Hours: 20:00
TAN Price : 48.04 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 47.95 | 48.28 | 47.80 | 48.04 | 296468.0 |
| Sep 03, 2026 | 47.25 | 47.90 | 46.91 | 47.72 | 464275.0 |
| Sep 02, 2026 | 46.85 | 47.36 | 46.50 | 47.27 | 605003.0 |
| Sep 01, 2026 | 46.95 | 47.19 | 46.65 | 46.86 | 715667.0 |
| Aug 31, 2026 | 48.20 | 48.20 | 47.42 | 47.57 | 1.152M |
| Aug 28, 2026 | 49.83 | 49.92 | 48.54 | 48.65 | 632558.0 |
| Aug 27, 2026 | 49.89 | 49.89 | 49.17 | 49.74 | 372491.0 |
| Aug 26, 2026 | 48.61 | 49.04 | 48.21 | 48.78 | 527068.0 |
| Aug 25, 2026 | 49.28 | 49.31 | 48.58 | 48.85 | 473998.0 |
| Aug 24, 2026 | 49.00 | 49.00 | 48.24 | 48.32 | 917187.0 |
| Aug 21, 2026 | 50.09 | 50.39 | 48.81 | 49.32 | 4.931M |
| Aug 20, 2026 | 50.50 | 51.00 | 49.60 | 49.73 | 383971.0 |
| Aug 19, 2026 | 50.34 | 50.56 | 49.60 | 50.47 | 368278.0 |
| Aug 18, 2026 | 50.51 | 50.85 | 49.67 | 49.87 | 779900.0 |
| Aug 17, 2026 | 52.08 | 52.08 | 50.70 | 50.92 | 1.338M |
| Aug 14, 2026 | 52.04 | 52.93 | 51.80 | 51.97 | 503470.0 |
| Aug 13, 2026 | 52.56 | 52.93 | 52.05 | 52.47 | 405140.0 |
| Aug 12, 2026 | 53.97 | 54.01 | 52.24 | 52.33 | 602199.0 |
| Aug 11, 2026 | 52.83 | 53.23 | 52.42 | 52.70 | 532539.0 |
| Aug 10, 2026 | 52.74 | 52.86 | 51.73 | 51.86 | 585152.0 |
| Aug 07, 2026 | 52.71 | 53.60 | 52.00 | 52.75 | 864907.0 |
| Aug 06, 2026 | 50.81 | 52.23 | 50.11 | 51.25 | 1.454M |
| Aug 05, 2026 | 52.12 | 52.52 | 50.80 | 51.27 | 2.431M |
| Aug 04, 2026 | 52.25 | 53.70 | 51.85 | 53.37 | 1.419M |
| Aug 03, 2026 | 49.62 | 51.49 | 49.40 | 51.24 | 2.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median