Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 74.85 74.88 72.37 73.77 1.171M
Jun 23, 2022 71.40 73.38 70.87 73.03 850933.0
Jun 22, 2022 69.82 72.18 69.82 71.11 1.132M
Jun 21, 2022 71.59 72.86 71.24 71.45 1.480M
Jun 17, 2022 67.42 70.69 67.29 70.13 1.440M
Jun 16, 2022 67.69 68.86 65.71 66.21 1.345M
Jun 15, 2022 68.95 70.99 67.70 70.19 1.051M
Jun 14, 2022 69.19 69.58 67.39 68.14 880400.0
Jun 13, 2022 70.68 71.10 67.88 68.83 1.815M
Jun 10, 2022 73.46 75.00 73.04 73.44 1.901M
Jun 09, 2022 76.11 76.89 74.62 74.63 825733.0
Jun 08, 2022 77.56 78.64 76.03 76.51 1.066M
Jun 07, 2022 76.21 77.66 75.66 77.56 1.282M
Jun 06, 2022 78.49 78.82 76.25 76.79 3.084M
Jun 03, 2022 73.01 74.97 72.73 73.65 1.285M
Jun 02, 2022 70.65 74.63 70.65 74.07 1.210M
Jun 01, 2022 71.43 72.03 69.83 70.22 613902.0
May 31, 2022 72.00 72.72 70.72 71.10 978196.0
May 27, 2022 69.72 71.37 69.46 71.28 873887.0
May 26, 2022 67.80 70.09 67.17 69.72 1.507M
May 25, 2022 65.82 67.96 65.46 67.41 891630.0
May 24, 2022 66.98 66.98 65.12 66.31 791746.0
May 23, 2022 67.67 68.05 66.09 67.77 502538.0
May 20, 2022 67.88 67.91 65.23 67.19 1.918M
May 19, 2022 64.55 67.63 64.46 66.72 1.615M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.70
Minimum
Oct 29 2018
121.94
Maximum
Feb 09 2021
46.65
Average
29.94
Median