Transamerica Large Value Active ETF (TALV)
28.42
+0.19
(+0.69%)
USD |
NYSEARCA |
Oct 06, 16:00
TALV Price : 28.42 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.32 | 28.47 | 28.32 | 28.42 | 1485.00 |
| Oct 05, 2026 | 28.06 | 28.27 | 28.06 | 28.23 | 717.00 |
| Oct 02, 2026 | 28.06 | 28.11 | 28.03 | 28.09 | 6183.00 |
| Oct 01, 2026 | 27.92 | 27.93 | 27.74 | 27.93 | 3619.00 |
| Sep 30, 2026 | 28.13 | 28.16 | 27.97 | 27.97 | 1701.00 |
| Sep 29, 2026 | 28.05 | 28.11 | 28.03 | 28.11 | 2043.00 |
| Sep 28, 2026 | 28.27 | 28.28 | 28.18 | 28.18 | 2583.00 |
| Sep 25, 2026 | 28.26 | 28.40 | 28.26 | 28.40 | 991.00 |
| Sep 24, 2026 | 28.35 | 28.39 | 28.35 | 28.36 | 9543.00 |
| Sep 23, 2026 | 28.53 | 28.53 | 28.40 | 28.40 | 7981.00 |
| Sep 22, 2026 | 28.59 | 28.59 | 28.56 | 28.56 | 9698.00 |
| Sep 21, 2026 | 28.55 | 28.72 | 28.55 | 28.70 | 2487.00 |
| Sep 18, 2026 | 28.46 | 28.48 | 28.41 | 28.46 | 11627.00 |
| Sep 17, 2026 | 28.49 | 28.57 | 28.49 | 28.55 | 1023.00 |
| Sep 16, 2026 | 28.64 | 28.64 | 28.41 | 28.41 | 876.00 |
| Sep 15, 2026 | 28.67 | 28.71 | 28.67 | 28.70 | 914.00 |
| Sep 14, 2026 | 28.76 | 28.83 | 28.76 | 28.82 | 5519.00 |
| Sep 11, 2026 | 28.89 | 28.91 | 28.84 | 28.88 | 509.00 |
| Sep 10, 2026 | 28.62 | 28.67 | 28.62 | 28.66 | 902.00 |
| Sep 09, 2026 | 28.77 | 28.77 | 28.74 | 28.75 | 2409.00 |
| Sep 08, 2026 | 28.95 | 28.95 | 28.86 | 28.86 | 1722.00 |
| Sep 04, 2026 | 29.12 | 29.12 | 29.07 | 29.10 | 592.00 |
| Sep 03, 2026 | 29.11 | 29.31 | 29.11 | 29.28 | 2943.00 |
| Sep 02, 2026 | 29.15 | 29.15 | 29.06 | 29.10 | 9123.00 |
| Sep 01, 2026 | 29.10 | 29.10 | 28.96 | 28.96 | 382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median