Transamerica Large Value Active ETF (TALV)
27.49
+0.03
(+0.10%)
USD |
NYSEARCA |
Jun 10, 16:00
27.49
0.00 (0.00%)
After-Hours: 17:53
TALV Price : 27.49 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
| Jun 08, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 88.00 |
| Jun 05, 2026 | 27.49 | 27.49 | 27.34 | 27.34 | 1886.00 |
| Jun 04, 2026 | 27.70 | 27.71 | 27.70 | 27.71 | 2000.00 |
| Jun 03, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 1.000 |
| Jun 02, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 11.00 |
| Jun 01, 2026 | 27.33 | 27.37 | 27.33 | 27.37 | 220.00 |
| May 29, 2026 | 27.45 | 27.46 | 27.45 | 27.46 | 312.00 |
| May 28, 2026 | 27.52 | 27.52 | 27.50 | 27.50 | 240.00 |
| May 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 11.00 |
| May 26, 2026 | 27.56 | 27.59 | 27.56 | 27.59 | 699.00 |
| May 22, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
| May 21, 2026 | 27.03 | 27.18 | 27.01 | 27.18 | 366.00 |
| May 20, 2026 | 27.03 | 27.04 | 27.03 | 27.04 | 107.00 |
| May 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 0.000 |
| May 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0.000 |
| May 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0.000 |
| May 14, 2026 | 27.31 | 27.31 | 27.25 | 27.28 | 288.00 |
| May 13, 2026 | 27.08 | 27.15 | 27.08 | 27.14 | 3563.00 |
| May 12, 2026 | 27.02 | 27.12 | 27.02 | 27.12 | 3565.00 |
| May 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
| May 08, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 5.000 |
| May 07, 2026 | 27.09 | 27.09 | 26.88 | 26.88 | 217.00 |
| May 06, 2026 | 27.13 | 27.19 | 27.13 | 27.19 | 100.00 |
| May 05, 2026 | 26.96 | 27.02 | 26.93 | 26.93 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median