Transamerica Large Value Active ETF (TALV)
28.41
-0.29
(-1.00%)
USD |
NYSEARCA |
Sep 16, 16:00
TALV Price : 28.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.64 | 28.64 | 28.41 | 28.41 | 876.00 |
| Sep 15, 2026 | 28.67 | 28.71 | 28.67 | 28.70 | 914.00 |
| Sep 14, 2026 | 28.76 | 28.83 | 28.76 | 28.82 | 5519.00 |
| Sep 11, 2026 | 28.89 | 28.91 | 28.84 | 28.88 | 509.00 |
| Sep 10, 2026 | 28.62 | 28.67 | 28.62 | 28.66 | 902.00 |
| Sep 09, 2026 | 28.77 | 28.77 | 28.74 | 28.75 | 2409.00 |
| Sep 08, 2026 | 28.95 | 28.95 | 28.86 | 28.86 | 1722.00 |
| Sep 04, 2026 | 29.12 | 29.12 | 29.07 | 29.10 | 592.00 |
| Sep 03, 2026 | 29.11 | 29.31 | 29.11 | 29.28 | 2943.00 |
| Sep 02, 2026 | 29.15 | 29.15 | 29.06 | 29.10 | 9123.00 |
| Sep 01, 2026 | 29.10 | 29.10 | 28.96 | 28.96 | 382.00 |
| Aug 31, 2026 | 29.22 | 29.22 | 29.10 | 29.13 | 15904.00 |
| Aug 28, 2026 | 29.25 | 29.31 | 29.23 | 29.30 | 4338.00 |
| Aug 27, 2026 | 29.22 | 29.25 | 29.16 | 29.18 | 4820.00 |
| Aug 26, 2026 | 29.41 | 29.44 | 29.38 | 29.40 | 2820.00 |
| Aug 25, 2026 | 29.46 | 29.46 | 29.35 | 29.41 | 4471.00 |
| Aug 24, 2026 | 29.34 | 29.40 | 29.34 | 29.40 | 549.00 |
| Aug 21, 2026 | 29.30 | 29.30 | 29.28 | 29.30 | 1284.00 |
| Aug 20, 2026 | 29.33 | 29.34 | 29.15 | 29.15 | 1160.00 |
| Aug 19, 2026 | 29.43 | 29.54 | 29.35 | 29.38 | 9804.00 |
| Aug 18, 2026 | 29.32 | 29.33 | 29.29 | 29.29 | 2528.00 |
| Aug 17, 2026 | 29.41 | 29.41 | 29.29 | 29.29 | 1180.00 |
| Aug 14, 2026 | 29.45 | 29.47 | 29.42 | 29.42 | 3318.00 |
| Aug 13, 2026 | 29.38 | 29.41 | 29.37 | 29.40 | 13341.00 |
| Aug 12, 2026 | 29.41 | 29.46 | 29.40 | 29.43 | 9547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median