iShares ESG Aware MSCI USA Value ETF (EVUS)
37.23
+0.04
(+0.11%)
USD |
BATS |
Aug 25, 16:00
37.23
0.00 (0.00%)
After-Hours: 17:04
EVUS Price : 37.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.10 | 37.20 | 37.07 | 37.19 | 118220.0 |
| Aug 21, 2026 | 37.11 | 37.15 | 37.06 | 37.08 | 30671.00 |
| Aug 20, 2026 | 37.05 | 37.17 | 36.89 | 36.89 | 26906.00 |
| Aug 19, 2026 | 37.15 | 37.32 | 37.11 | 37.11 | 19617.00 |
| Aug 18, 2026 | 37.10 | 37.11 | 36.97 | 36.97 | 21999.00 |
| Aug 17, 2026 | 37.27 | 37.28 | 37.06 | 37.06 | 32337.00 |
| Aug 14, 2026 | 37.38 | 37.44 | 37.35 | 37.38 | 32141.00 |
| Aug 13, 2026 | 37.30 | 37.38 | 37.21 | 37.38 | 27738.00 |
| Aug 12, 2026 | 37.15 | 37.22 | 37.10 | 37.17 | 38778.00 |
| Aug 11, 2026 | 37.26 | 37.27 | 37.16 | 37.18 | 31446.00 |
| Aug 10, 2026 | 37.08 | 37.22 | 37.06 | 37.16 | 22311.00 |
| Aug 07, 2026 | 36.95 | 37.05 | 36.90 | 37.04 | 12097.00 |
| Aug 06, 2026 | 36.87 | 36.90 | 36.77 | 36.86 | 22765.00 |
| Aug 05, 2026 | 37.02 | 37.02 | 36.80 | 36.89 | 78995.00 |
| Aug 04, 2026 | 36.44 | 36.99 | 36.38 | 36.93 | 32395.00 |
| Aug 03, 2026 | 36.23 | 36.43 | 36.23 | 36.43 | 15530.00 |
| Jul 31, 2026 | 36.11 | 36.12 | 35.80 | 36.01 | 37359.00 |
| Jul 30, 2026 | 35.75 | 36.01 | 35.61 | 36.01 | 24679.00 |
| Jul 29, 2026 | 36.07 | 36.07 | 35.64 | 35.64 | 16580.00 |
| Jul 28, 2026 | 36.16 | 36.21 | 36.08 | 36.09 | 14703.00 |
| Jul 27, 2026 | 35.83 | 35.84 | 35.73 | 35.81 | 24861.00 |
| Jul 24, 2026 | 35.50 | 35.77 | 35.50 | 35.63 | 28055.00 |
| Jul 23, 2026 | 35.55 | 35.55 | 35.36 | 35.46 | 18479.00 |
| Jul 22, 2026 | 35.58 | 35.73 | 35.54 | 35.57 | 17032.00 |
| Jul 21, 2026 | 35.48 | 35.60 | 35.48 | 35.59 | 25890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median