iShares ESG Aware MSCI USA Value ETF (EVUS)
36.40
-0.32
(-0.87%)
USD |
BATS |
Sep 16, 16:00
36.27
-0.13
(-0.36%)
Pre-Market: 20:00
EVUS Price : 36.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.71 | 36.72 | 36.22 | 36.40 | 23464.00 |
| Sep 15, 2026 | 36.74 | 36.75 | 36.66 | 36.72 | 37591.00 |
| Sep 14, 2026 | 36.99 | 37.06 | 36.86 | 36.97 | 12696.00 |
| Sep 11, 2026 | 36.99 | 37.02 | 36.90 | 36.97 | 20935.00 |
| Sep 10, 2026 | 36.87 | 36.88 | 36.69 | 36.72 | 17405.00 |
| Sep 09, 2026 | 37.07 | 37.09 | 36.98 | 37.00 | 15743.00 |
| Sep 08, 2026 | 37.21 | 37.21 | 37.03 | 37.03 | 19186.00 |
| Sep 04, 2026 | 37.39 | 37.43 | 37.34 | 37.39 | 21739.00 |
| Sep 03, 2026 | 37.41 | 37.56 | 37.29 | 37.52 | 22425.00 |
| Sep 02, 2026 | 37.08 | 37.25 | 37.08 | 37.15 | 13033.00 |
| Sep 01, 2026 | 37.02 | 37.15 | 36.94 | 37.00 | 33955.00 |
| Aug 31, 2026 | 37.30 | 37.31 | 37.15 | 37.19 | 18466.00 |
| Aug 28, 2026 | 37.30 | 37.42 | 37.25 | 37.31 | 21160.00 |
| Aug 27, 2026 | 37.23 | 37.35 | 37.23 | 37.31 | 35318.00 |
| Aug 26, 2026 | 37.30 | 37.36 | 37.28 | 37.32 | 23083.00 |
| Aug 25, 2026 | 37.14 | 37.24 | 37.09 | 37.24 | 35364.00 |
| Aug 24, 2026 | 37.10 | 37.20 | 37.07 | 37.19 | 118220.0 |
| Aug 21, 2026 | 37.11 | 37.15 | 37.06 | 37.08 | 30671.00 |
| Aug 20, 2026 | 37.05 | 37.17 | 36.89 | 36.89 | 26906.00 |
| Aug 19, 2026 | 37.15 | 37.32 | 37.11 | 37.11 | 19617.00 |
| Aug 18, 2026 | 37.10 | 37.11 | 36.97 | 36.97 | 21999.00 |
| Aug 17, 2026 | 37.27 | 37.28 | 37.06 | 37.06 | 32337.00 |
| Aug 14, 2026 | 37.38 | 37.44 | 37.35 | 37.38 | 32141.00 |
| Aug 13, 2026 | 37.30 | 37.38 | 37.21 | 37.38 | 27738.00 |
| Aug 12, 2026 | 37.15 | 37.22 | 37.10 | 37.17 | 38778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median