iShares ESG Aware MSCI USA Value ETF (EVUS)
36.59
-0.21
(-0.57%)
USD |
BATS |
Oct 07, 09:54
EVUS Price : 36.59 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.91 | 36.91 | 36.79 | 36.80 | 96509.00 |
| Oct 05, 2026 | 36.41 | 36.69 | 36.41 | 36.64 | 43816.00 |
| Oct 02, 2026 | 36.55 | 36.59 | 36.41 | 36.46 | 32043.00 |
| Oct 01, 2026 | 36.19 | 36.40 | 36.10 | 36.35 | 30010.00 |
| Sep 30, 2026 | 36.48 | 36.54 | 36.26 | 36.26 | 38531.00 |
| Sep 29, 2026 | 36.44 | 36.45 | 36.30 | 36.43 | 34303.00 |
| Sep 28, 2026 | 36.46 | 36.62 | 36.44 | 36.48 | 28349.00 |
| Sep 25, 2026 | 36.80 | 36.85 | 36.67 | 36.84 | 28725.00 |
| Sep 24, 2026 | 36.69 | 36.75 | 36.60 | 36.70 | 25681.00 |
| Sep 23, 2026 | 36.84 | 36.92 | 36.70 | 36.70 | 31997.00 |
| Sep 22, 2026 | 36.89 | 36.92 | 36.79 | 36.85 | 83673.00 |
| Sep 21, 2026 | 36.73 | 36.99 | 36.70 | 36.94 | 19919.00 |
| Sep 18, 2026 | 36.66 | 36.66 | 36.43 | 36.54 | 37194.00 |
| Sep 17, 2026 | 36.64 | 36.72 | 36.56 | 36.68 | 44817.00 |
| Sep 16, 2026 | 36.71 | 36.72 | 36.22 | 36.40 | 23464.00 |
| Sep 15, 2026 | 36.74 | 36.75 | 36.66 | 36.72 | 37591.00 |
| Sep 14, 2026 | 36.99 | 37.06 | 36.86 | 36.97 | 12696.00 |
| Sep 11, 2026 | 36.99 | 37.02 | 36.90 | 36.97 | 20935.00 |
| Sep 10, 2026 | 36.87 | 36.88 | 36.69 | 36.72 | 17405.00 |
| Sep 09, 2026 | 37.07 | 37.09 | 36.98 | 37.00 | 15743.00 |
| Sep 08, 2026 | 37.21 | 37.21 | 37.03 | 37.03 | 19186.00 |
| Sep 04, 2026 | 37.39 | 37.43 | 37.34 | 37.39 | 21739.00 |
| Sep 03, 2026 | 37.41 | 37.56 | 37.29 | 37.52 | 22425.00 |
| Sep 02, 2026 | 37.08 | 37.25 | 37.08 | 37.15 | 13033.00 |
| Sep 01, 2026 | 37.02 | 37.15 | 36.94 | 37.00 | 33955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median