JPMorgan Fundamental Data Science Large Value ETF (LVDS)
55.57
-0.53
(-0.94%)
USD |
NASDAQ |
Jun 10, 16:00
LVDS Price : 55.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 56.29 | 56.35 | 55.57 | 55.57 | 1428.00 |
| Jun 09, 2026 | 55.53 | 56.10 | 55.53 | 56.10 | 903.00 |
| Jun 08, 2026 | 55.99 | 56.09 | 55.83 | 55.83 | 761.00 |
| Jun 05, 2026 | 56.24 | 56.38 | 55.77 | 55.77 | 630.00 |
| Jun 04, 2026 | 56.50 | 56.64 | 56.44 | 56.60 | 3545.00 |
| Jun 03, 2026 | 56.22 | 56.22 | 56.21 | 56.22 | 3879.00 |
| Jun 02, 2026 | 55.88 | 56.14 | 55.88 | 56.12 | 5121.00 |
| Jun 01, 2026 | 55.64 | 55.64 | 55.42 | 55.54 | 2570.00 |
| May 29, 2026 | 55.87 | 55.87 | 55.70 | 55.73 | 3176.00 |
| May 28, 2026 | 55.86 | 55.91 | 55.82 | 55.82 | 692.00 |
| May 27, 2026 | 56.11 | 56.11 | 55.88 | 55.90 | 1949.00 |
| May 26, 2026 | 55.96 | 55.97 | 55.81 | 55.94 | 4517.00 |
| May 22, 2026 | 55.48 | 55.56 | 55.47 | 55.48 | 3972.00 |
| May 21, 2026 | 54.90 | 55.17 | 54.88 | 55.17 | 1292.00 |
| May 20, 2026 | 54.82 | 55.02 | 54.65 | 55.02 | 3935.00 |
| May 19, 2026 | 54.71 | 54.74 | 54.53 | 54.58 | 1916.00 |
| May 18, 2026 | 54.66 | 54.78 | 54.66 | 54.75 | 1850.00 |
| May 15, 2026 | 54.74 | 54.87 | 54.57 | 54.57 | 2854.00 |
| May 14, 2026 | 55.29 | 55.38 | 55.21 | 55.21 | 5985.00 |
| May 13, 2026 | 55.15 | 55.22 | 54.92 | 55.15 | 2161.00 |
| May 12, 2026 | 54.58 | 55.01 | 54.55 | 55.01 | 3331.00 |
| May 11, 2026 | 55.06 | 55.08 | 54.95 | 54.97 | 2300.00 |
| May 08, 2026 | 54.74 | 54.89 | 54.74 | 54.81 | 1478.00 |
| May 07, 2026 | 54.74 | 54.74 | 54.54 | 54.55 | 2339.00 |
| May 06, 2026 | 55.04 | 55.19 | 55.04 | 55.19 | 736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median