JPMorgan Fundamental Data Science Large Value ETF (LVDS)
60.74
-0.02
(-0.03%)
USD |
NASDAQ |
Aug 25, 16:00
60.69
-0.05
(-0.09%)
After-Hours: 19:59
LVDS Price : 60.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 60.62 | 60.77 | 60.61 | 60.74 | 6110.00 |
| Aug 24, 2026 | 60.56 | 60.76 | 60.56 | 60.76 | 6699.00 |
| Aug 21, 2026 | 60.59 | 60.61 | 60.49 | 60.57 | 3892.00 |
| Aug 20, 2026 | 60.83 | 60.86 | 60.32 | 60.32 | 9774.00 |
| Aug 19, 2026 | 61.07 | 61.20 | 60.88 | 60.88 | 1678.00 |
| Aug 18, 2026 | 61.01 | 61.01 | 60.78 | 60.78 | 63298.00 |
| Aug 17, 2026 | 60.93 | 60.96 | 60.73 | 60.73 | 1870.00 |
| Aug 14, 2026 | 61.17 | 61.17 | 61.12 | 61.12 | 641.00 |
| Aug 13, 2026 | 61.10 | 61.16 | 61.05 | 61.05 | 815.00 |
| Aug 12, 2026 | 61.06 | 61.06 | 60.84 | 60.87 | 1088.00 |
| Aug 11, 2026 | 61.01 | 61.02 | 60.87 | 60.87 | 3762.00 |
| Aug 10, 2026 | 60.96 | 60.98 | 60.93 | 60.95 | 1792.00 |
| Aug 07, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 328.00 |
| Aug 06, 2026 | 60.78 | 60.78 | 60.55 | 60.66 | 2769.00 |
| Aug 05, 2026 | 60.82 | 60.82 | 60.62 | 60.70 | 5788.00 |
| Aug 04, 2026 | 60.27 | 60.78 | 60.27 | 60.78 | 1134.00 |
| Aug 03, 2026 | 60.10 | 60.32 | 60.10 | 60.32 | 1686.00 |
| Jul 31, 2026 | 59.68 | 59.87 | 59.68 | 59.87 | 2014.00 |
| Jul 30, 2026 | 59.20 | 59.50 | 59.02 | 59.50 | 21258.00 |
| Jul 29, 2026 | 59.42 | 59.64 | 58.96 | 58.96 | 2186.00 |
| Jul 28, 2026 | 59.50 | 59.72 | 59.50 | 59.61 | 2410.00 |
| Jul 27, 2026 | 59.38 | 59.38 | 59.05 | 59.17 | 2149.00 |
| Jul 24, 2026 | 58.86 | 59.09 | 58.86 | 58.92 | 3333.00 |
| Jul 23, 2026 | 58.45 | 58.49 | 58.33 | 58.46 | 3381.00 |
| Jul 22, 2026 | 58.83 | 58.85 | 58.61 | 58.73 | 4785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median