JPMorgan Fundamental Data Science Large Value ETF (LVDS)
59.13
-0.58
(-0.97%)
USD |
NASDAQ |
Sep 16, 16:00
LVDS Price : 59.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 59.64 | 59.64 | 59.00 | 59.13 | 3967.00 |
| Sep 15, 2026 | 60.06 | 60.06 | 59.71 | 59.71 | 1599.00 |
| Sep 14, 2026 | 60.18 | 60.18 | 59.92 | 59.96 | 10607.00 |
| Sep 11, 2026 | 59.89 | 60.22 | 59.89 | 60.17 | 1793.00 |
| Sep 10, 2026 | 59.90 | 59.90 | 59.59 | 59.64 | 4800.00 |
| Sep 09, 2026 | 59.77 | 59.78 | 59.75 | 59.75 | 2547.00 |
| Sep 08, 2026 | 60.33 | 60.33 | 59.97 | 59.97 | 7124.00 |
| Sep 04, 2026 | 60.67 | 60.67 | 60.40 | 60.40 | 8781.00 |
| Sep 03, 2026 | 60.77 | 60.77 | 60.67 | 60.72 | 15488.00 |
| Sep 02, 2026 | 60.30 | 60.36 | 60.26 | 60.32 | 5370.00 |
| Sep 01, 2026 | 60.29 | 60.29 | 59.99 | 60.02 | 7729.00 |
| Aug 31, 2026 | 60.34 | 60.42 | 60.26 | 60.29 | 6046.00 |
| Aug 28, 2026 | 60.73 | 60.73 | 60.54 | 60.62 | 2502.00 |
| Aug 27, 2026 | 60.34 | 60.52 | 60.34 | 60.40 | 3270.00 |
| Aug 26, 2026 | 60.77 | 60.89 | 60.72 | 60.77 | 5884.00 |
| Aug 25, 2026 | 60.62 | 60.77 | 60.61 | 60.74 | 6110.00 |
| Aug 24, 2026 | 60.56 | 60.76 | 60.56 | 60.76 | 6699.00 |
| Aug 21, 2026 | 60.59 | 60.61 | 60.49 | 60.57 | 3892.00 |
| Aug 20, 2026 | 60.83 | 60.86 | 60.32 | 60.32 | 9774.00 |
| Aug 19, 2026 | 61.07 | 61.20 | 60.88 | 60.88 | 1678.00 |
| Aug 18, 2026 | 61.01 | 61.01 | 60.78 | 60.78 | 63298.00 |
| Aug 17, 2026 | 60.93 | 60.96 | 60.73 | 60.73 | 1870.00 |
| Aug 14, 2026 | 61.17 | 61.17 | 61.12 | 61.12 | 641.00 |
| Aug 13, 2026 | 61.10 | 61.16 | 61.05 | 61.05 | 815.00 |
| Aug 12, 2026 | 61.06 | 61.06 | 60.84 | 60.87 | 1088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median