Talos Energy Inc (TALO)
13.26
+0.06
(+0.45%)
USD |
NYSE |
May 03, 16:00
13.28
+0.02
(+0.15%)
Pre-Market: 20:00
Talos Energy Total Return Price: 13.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.26 |
May 02, 2024 | 13.20 |
May 01, 2024 | 12.91 |
April 30, 2024 | 13.18 |
April 29, 2024 | 14.02 |
April 26, 2024 | 13.94 |
April 25, 2024 | 13.78 |
April 24, 2024 | 13.53 |
April 23, 2024 | 13.75 |
April 22, 2024 | 13.57 |
April 19, 2024 | 13.54 |
April 18, 2024 | 13.28 |
April 17, 2024 | 13.27 |
April 16, 2024 | 13.31 |
April 15, 2024 | 13.57 |
April 12, 2024 | 14.07 |
April 11, 2024 | 14.19 |
April 10, 2024 | 14.36 |
April 09, 2024 | 14.52 |
April 08, 2024 | 14.40 |
April 05, 2024 | 14.33 |
April 04, 2024 | 14.12 |
April 03, 2024 | 14.05 |
April 02, 2024 | 13.96 |
April 01, 2024 | 13.92 |
Date | Value |
---|---|
March 28, 2024 | 13.93 |
March 27, 2024 | 13.65 |
March 26, 2024 | 13.17 |
March 25, 2024 | 13.59 |
March 22, 2024 | 13.46 |
March 21, 2024 | 13.72 |
March 20, 2024 | 13.74 |
March 19, 2024 | 13.29 |
March 18, 2024 | 13.01 |
March 15, 2024 | 12.85 |
March 14, 2024 | 12.82 |
March 13, 2024 | 13.00 |
March 12, 2024 | 12.82 |
March 11, 2024 | 12.70 |
March 08, 2024 | 12.72 |
March 07, 2024 | 12.52 |
March 06, 2024 | 12.83 |
March 05, 2024 | 13.04 |
March 04, 2024 | 13.25 |
March 01, 2024 | 13.33 |
February 29, 2024 | 13.19 |
February 28, 2024 | 13.00 |
February 27, 2024 | 13.21 |
February 26, 2024 | 12.96 |
February 23, 2024 | 12.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.12
Minimum
Apr 01 2020
31.31
Maximum
Jan 07 2020
15.11
Average
14.12
Median
Feb 25 2022
Total Return Price Benchmarks
Chevron Corp | 160.25 |
Exxon Mobil Corp | 116.00 |
Tellurian Inc | 0.43 |
Southwestern Energy Co | 7.08 |
Ring Energy Inc | 1.90 |