Talos Energy, Inc. (TALO)
14.87
+0.25
(+1.71%)
USD |
NYSE |
Nov 10, 16:00
14.87
0.00 (0.00%)
After-Hours: 20:00
Talos Energy Total Return Price : 14.87 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 14.87 |
| November 09, 2026 | 14.62 |
| November 06, 2026 | 14.84 |
| November 05, 2026 | 14.68 |
| November 04, 2026 | 15.61 |
| November 03, 2026 | 16.10 |
| November 02, 2026 | 16.46 |
| October 30, 2026 | 18.23 |
| October 29, 2026 | 17.81 |
| October 28, 2026 | 18.21 |
| October 27, 2026 | 18.19 |
| October 26, 2026 | 18.55 |
| October 23, 2026 | 18.39 |
| October 22, 2026 | 17.66 |
| October 21, 2026 | 18.07 |
| October 20, 2026 | 18.05 |
| October 19, 2026 | 18.05 |
| October 16, 2026 | 17.77 |
| October 15, 2026 | 16.98 |
| October 14, 2026 | 17.03 |
| October 13, 2026 | 17.56 |
| October 12, 2026 | 17.34 |
| October 09, 2026 | 16.80 |
| October 08, 2026 | 16.95 |
| October 07, 2026 | 16.66 |
| Date | Value |
|---|---|
| October 06, 2026 | 16.76 |
| October 05, 2026 | 17.01 |
| October 02, 2026 | 16.78 |
| October 01, 2026 | 16.64 |
| September 30, 2026 | 16.33 |
| September 29, 2026 | 16.21 |
| September 28, 2026 | 16.46 |
| September 25, 2026 | 16.47 |
| September 24, 2026 | 17.02 |
| September 23, 2026 | 16.56 |
| September 22, 2026 | 16.09 |
| September 21, 2026 | 16.42 |
| September 18, 2026 | 17.01 |
| September 17, 2026 | 17.15 |
| September 16, 2026 | 17.42 |
| September 15, 2026 | 18.33 |
| September 14, 2026 | 17.66 |
| September 11, 2026 | 17.68 |
| September 10, 2026 | 17.54 |
| September 09, 2026 | 17.51 |
| September 08, 2026 | 17.16 |
| September 04, 2026 | 16.84 |
| September 03, 2026 | 17.29 |
| September 02, 2026 | 17.23 |
| September 01, 2026 | 17.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Murphy Oil Corp. | 34.72 |
| SM Energy Co. | 29.52 |
| ConocoPhillips | 135.59 |
| Northern Oil & Gas, Inc. | 23.41 |
| Riley Exploration Permian, Inc. | 41.25 |