Murphy Oil Corp. (MUR)
42.54
+0.80
(+1.92%)
USD |
NYSE |
Oct 19, 16:00
42.68
+0.14
(+0.34%)
Pre-Market: 08:58
Murphy Oil Total Return Price : 42.54 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 42.54 |
| October 16, 2026 | 41.74 |
| October 15, 2026 | 39.85 |
| October 14, 2026 | 39.31 |
| October 13, 2026 | 39.04 |
| October 12, 2026 | 39.38 |
| October 09, 2026 | 38.68 |
| October 08, 2026 | 38.60 |
| October 07, 2026 | 37.25 |
| October 06, 2026 | 37.79 |
| October 05, 2026 | 38.39 |
| October 02, 2026 | 37.66 |
| October 01, 2026 | 37.47 |
| September 30, 2026 | 37.02 |
| September 29, 2026 | 35.95 |
| September 28, 2026 | 36.65 |
| September 25, 2026 | 36.33 |
| September 24, 2026 | 37.38 |
| September 23, 2026 | 36.21 |
| September 22, 2026 | 35.38 |
| September 21, 2026 | 36.18 |
| September 18, 2026 | 37.39 |
| September 17, 2026 | 37.69 |
| September 16, 2026 | 38.19 |
| September 15, 2026 | 40.40 |
| Date | Value |
|---|---|
| September 14, 2026 | 38.20 |
| September 11, 2026 | 38.50 |
| September 10, 2026 | 38.83 |
| September 09, 2026 | 38.46 |
| September 08, 2026 | 37.58 |
| September 04, 2026 | 36.44 |
| September 03, 2026 | 37.32 |
| September 02, 2026 | 37.69 |
| September 01, 2026 | 37.60 |
| August 31, 2026 | 36.42 |
| August 28, 2026 | 35.63 |
| August 27, 2026 | 35.95 |
| August 26, 2026 | 34.69 |
| August 25, 2026 | 34.62 |
| August 24, 2026 | 36.00 |
| August 21, 2026 | 37.41 |
| August 20, 2026 | 38.28 |
| August 19, 2026 | 36.87 |
| August 18, 2026 | 35.18 |
| August 17, 2026 | 34.82 |
| August 14, 2026 | 34.22 |
| August 13, 2026 | 34.44 |
| August 12, 2026 | 34.90 |
| August 11, 2026 | 35.36 |
| August 10, 2026 | 35.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Devon Energy Corp. | 50.92 |
| Occidental Petroleum Corp. | 62.72 |
| Talos Energy, Inc. | 18.05 |
| APA Corp. | 49.76 |
| ConocoPhillips | 145.24 |