Murphy Oil Corp (MUR)
33.40
+0.25
(+0.75%)
USD |
NYSE |
Nov 22, 16:00
33.38
-0.02
(-0.06%)
After-Hours: 20:00
Murphy Oil Total Return Price: 33.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.40 |
| November 21, 2024 | 33.15 |
| November 20, 2024 | 32.98 |
| November 19, 2024 | 32.51 |
| November 18, 2024 | 32.98 |
| November 15, 2024 | 32.20 |
| November 14, 2024 | 33.02 |
| November 13, 2024 | 32.15 |
| November 12, 2024 | 32.01 |
| November 11, 2024 | 33.23 |
| November 08, 2024 | 33.30 |
| November 07, 2024 | 32.74 |
| November 06, 2024 | 32.54 |
| November 05, 2024 | 31.01 |
| November 04, 2024 | 31.31 |
| November 01, 2024 | 30.82 |
| October 31, 2024 | 31.19 |
| October 30, 2024 | 31.16 |
| October 29, 2024 | 30.94 |
| October 28, 2024 | 31.57 |
| October 25, 2024 | 32.48 |
| October 24, 2024 | 32.11 |
| October 23, 2024 | 32.29 |
| October 22, 2024 | 32.90 |
| October 21, 2024 | 32.79 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.73 |
| October 17, 2024 | 32.83 |
| October 16, 2024 | 32.46 |
| October 15, 2024 | 32.96 |
| October 14, 2024 | 35.16 |
| October 11, 2024 | 35.58 |
| October 10, 2024 | 35.18 |
| October 09, 2024 | 34.71 |
| October 08, 2024 | 34.46 |
| October 07, 2024 | 35.76 |
| October 04, 2024 | 35.72 |
| October 03, 2024 | 35.28 |
| October 02, 2024 | 34.31 |
| October 01, 2024 | 34.19 |
| September 30, 2024 | 33.43 |
| September 27, 2024 | 33.42 |
| September 26, 2024 | 32.49 |
| September 25, 2024 | 34.09 |
| September 24, 2024 | 35.31 |
| September 23, 2024 | 35.49 |
| September 20, 2024 | 35.29 |
| September 19, 2024 | 35.69 |
| September 18, 2024 | 34.97 |
| September 17, 2024 | 35.03 |
| September 16, 2024 | 34.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.059
Minimum
Mar 18 2020
47.79
Maximum
Apr 05 2024
28.49
Average
32.11
Median
Total Return Price Benchmarks
| APA Corp | 22.77 |
| Evolution Petroleum Corp | 6.10 |
| Vital Energy | 32.88 |
| Talos Energy Inc | 11.45 |
| Houston American Energy Corp | 1.46 |