Murphy Oil Corp (MUR)
46.43
+0.21
(+0.45%)
USD |
NYSE |
Apr 25, 16:00
46.43
0.00 (0.00%)
Pre-Market: 20:00
Murphy Oil Total Return Price: 46.43 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 46.43 |
| April 24, 2024 | 46.22 |
| April 23, 2024 | 46.16 |
| April 22, 2024 | 46.05 |
| April 19, 2024 | 45.99 |
| April 18, 2024 | 45.19 |
| April 17, 2024 | 45.28 |
| April 16, 2024 | 45.95 |
| April 15, 2024 | 46.51 |
| April 12, 2024 | 47.04 |
| April 11, 2024 | 47.70 |
| April 10, 2024 | 48.11 |
| April 09, 2024 | 47.92 |
| April 08, 2024 | 48.18 |
| April 05, 2024 | 48.97 |
| April 04, 2024 | 48.42 |
| April 03, 2024 | 48.37 |
| April 02, 2024 | 46.94 |
| April 01, 2024 | 46.43 |
| March 28, 2024 | 45.70 |
| March 27, 2024 | 45.11 |
| March 26, 2024 | 44.75 |
| March 25, 2024 | 45.28 |
| March 22, 2024 | 44.30 |
| March 21, 2024 | 44.74 |
| Date | Value |
|---|---|
| March 20, 2024 | 44.70 |
| March 19, 2024 | 44.78 |
| March 18, 2024 | 43.62 |
| March 15, 2024 | 43.38 |
| March 14, 2024 | 43.40 |
| March 13, 2024 | 43.30 |
| March 12, 2024 | 42.14 |
| March 11, 2024 | 42.01 |
| March 08, 2024 | 41.12 |
| March 07, 2024 | 40.80 |
| March 06, 2024 | 39.36 |
| March 05, 2024 | 39.15 |
| March 04, 2024 | 38.79 |
| March 01, 2024 | 40.45 |
| February 29, 2024 | 39.67 |
| February 28, 2024 | 39.25 |
| February 27, 2024 | 40.06 |
| February 26, 2024 | 39.73 |
| February 23, 2024 | 39.39 |
| February 22, 2024 | 39.78 |
| February 21, 2024 | 39.47 |
| February 20, 2024 | 38.57 |
| February 16, 2024 | 39.19 |
| February 15, 2024 | 39.31 |
| February 14, 2024 | 37.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.159
Minimum
Mar 18 2020
48.97
Maximum
Apr 05 2024
27.01
Average
25.04
Median
Dec 28 2021
Total Return Price Benchmarks
| Coterra Energy Inc | 28.43 |
| Devon Energy Corp | 52.61 |
| Ovintiv Inc | 53.14 |
| Evolution Petroleum Corp | 5.78 |
| Diamondback Energy Inc | 207.10 |