Northern Oil & Gas, Inc. (NOG)
25.92
+0.03
(+0.12%)
USD |
NYSE |
Sep 04, 16:00
25.91
-0.01
(-0.04%)
After-Hours: 20:00
Northern Oil & Gas Total Return Price : 25.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 25.92 |
| September 03, 2026 | 25.89 |
| September 02, 2026 | 26.60 |
| September 01, 2026 | 26.36 |
| August 31, 2026 | 26.01 |
| August 28, 2026 | 25.73 |
| August 27, 2026 | 26.08 |
| August 26, 2026 | 26.02 |
| August 25, 2026 | 26.42 |
| August 24, 2026 | 26.84 |
| August 21, 2026 | 27.34 |
| August 20, 2026 | 26.91 |
| August 19, 2026 | 26.06 |
| August 18, 2026 | 25.39 |
| August 17, 2026 | 25.53 |
| August 14, 2026 | 24.50 |
| August 13, 2026 | 24.45 |
| August 12, 2026 | 24.09 |
| August 11, 2026 | 24.25 |
| August 10, 2026 | 23.49 |
| August 07, 2026 | 21.60 |
| August 06, 2026 | 20.28 |
| August 05, 2026 | 19.77 |
| August 04, 2026 | 20.44 |
| August 03, 2026 | 20.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 21.15 |
| July 30, 2026 | 20.84 |
| July 29, 2026 | 21.04 |
| July 28, 2026 | 19.84 |
| July 27, 2026 | 20.27 |
| July 24, 2026 | 21.18 |
| July 23, 2026 | 21.80 |
| July 22, 2026 | 22.05 |
| July 21, 2026 | 21.91 |
| July 20, 2026 | 21.22 |
| July 17, 2026 | 21.19 |
| July 16, 2026 | 20.36 |
| July 15, 2026 | 20.36 |
| July 14, 2026 | 20.14 |
| July 13, 2026 | 20.36 |
| July 10, 2026 | 18.52 |
| July 09, 2026 | 18.79 |
| July 08, 2026 | 19.36 |
| July 07, 2026 | 18.48 |
| July 06, 2026 | 17.37 |
| July 02, 2026 | 17.95 |
| July 01, 2026 | 17.56 |
| June 30, 2026 | 18.15 |
| June 29, 2026 | 17.77 |
| June 26, 2026 | 18.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chord Energy Corp. | 146.39 |
| Crescent Energy Co. | 13.77 |
| Occidental Petroleum Corp. | 60.04 |
| SM Energy Co. | 36.44 |
| Matador Resources Co. | 59.15 |