Northern Oil & Gas, Inc. (NOG)
22.84
+0.70
(+3.16%)
USD |
NYSE |
Nov 06, 16:00
23.02
+0.18
(+0.79%)
After-Hours: 20:00
Northern Oil & Gas Total Return Price : 22.84 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 22.84 |
| November 05, 2026 | 22.14 |
| November 04, 2026 | 22.27 |
| November 03, 2026 | 24.98 |
| November 02, 2026 | 25.80 |
| October 30, 2026 | 28.35 |
| October 29, 2026 | 27.81 |
| October 28, 2026 | 28.09 |
| October 27, 2026 | 28.15 |
| October 26, 2026 | 28.48 |
| October 23, 2026 | 28.26 |
| October 22, 2026 | 27.26 |
| October 21, 2026 | 27.44 |
| October 20, 2026 | 27.54 |
| October 19, 2026 | 27.75 |
| October 16, 2026 | 27.16 |
| October 15, 2026 | 25.75 |
| October 14, 2026 | 26.30 |
| October 13, 2026 | 26.39 |
| October 12, 2026 | 25.42 |
| October 09, 2026 | 24.76 |
| October 08, 2026 | 25.14 |
| October 07, 2026 | 24.18 |
| October 06, 2026 | 23.91 |
| October 05, 2026 | 24.03 |
| Date | Value |
|---|---|
| October 02, 2026 | 23.83 |
| October 01, 2026 | 23.52 |
| September 30, 2026 | 22.88 |
| September 29, 2026 | 22.74 |
| September 28, 2026 | 22.76 |
| September 25, 2026 | 22.84 |
| September 24, 2026 | 23.14 |
| September 23, 2026 | 22.69 |
| September 22, 2026 | 22.37 |
| September 21, 2026 | 23.32 |
| September 18, 2026 | 24.56 |
| September 17, 2026 | 24.70 |
| September 16, 2026 | 24.83 |
| September 15, 2026 | 26.59 |
| September 14, 2026 | 25.85 |
| September 11, 2026 | 26.06 |
| September 10, 2026 | 25.80 |
| September 09, 2026 | 25.23 |
| September 08, 2026 | 25.18 |
| September 04, 2026 | 25.42 |
| September 03, 2026 | 25.39 |
| September 02, 2026 | 26.08 |
| September 01, 2026 | 25.85 |
| August 31, 2026 | 25.51 |
| August 28, 2026 | 25.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Matador Resources Co. | 50.41 |
| Occidental Petroleum Corp. | 56.38 |
| SM Energy Co. | 29.92 |
| Permian Resources Corp. | 21.75 |
| Hess Midstream LP | 29.96 |