Northern Oil & Gas Inc (NOG)
43.20
+0.86
(+2.03%)
USD |
NYSE |
Nov 22, 16:00
43.20
0.00 (0.00%)
After-Hours: 20:00
Northern Oil & Gas Total Return Price: 43.20 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.20 |
| November 21, 2024 | 42.34 |
| November 20, 2024 | 41.57 |
| November 19, 2024 | 41.08 |
| November 18, 2024 | 41.25 |
| November 15, 2024 | 40.50 |
| November 14, 2024 | 40.90 |
| November 13, 2024 | 40.58 |
| November 12, 2024 | 40.68 |
| November 11, 2024 | 41.10 |
| November 08, 2024 | 40.93 |
| November 07, 2024 | 40.54 |
| November 06, 2024 | 41.06 |
| November 05, 2024 | 36.76 |
| November 04, 2024 | 36.21 |
| November 01, 2024 | 35.82 |
| October 31, 2024 | 36.25 |
| October 30, 2024 | 36.47 |
| October 29, 2024 | 36.02 |
| October 28, 2024 | 36.55 |
| October 25, 2024 | 37.32 |
| October 24, 2024 | 37.27 |
| October 23, 2024 | 37.21 |
| October 22, 2024 | 37.67 |
| October 21, 2024 | 37.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.23 |
| October 17, 2024 | 37.84 |
| October 16, 2024 | 37.92 |
| October 15, 2024 | 37.60 |
| October 14, 2024 | 39.64 |
| October 11, 2024 | 39.88 |
| October 10, 2024 | 39.24 |
| October 09, 2024 | 39.08 |
| October 08, 2024 | 39.36 |
| October 07, 2024 | 40.12 |
| October 04, 2024 | 39.66 |
| October 03, 2024 | 39.08 |
| October 02, 2024 | 36.88 |
| October 01, 2024 | 36.40 |
| September 30, 2024 | 35.41 |
| September 27, 2024 | 35.17 |
| September 26, 2024 | 33.98 |
| September 25, 2024 | 35.99 |
| September 24, 2024 | 36.94 |
| September 23, 2024 | 36.69 |
| September 20, 2024 | 36.66 |
| September 19, 2024 | 36.80 |
| September 18, 2024 | 35.73 |
| September 17, 2024 | 35.63 |
| September 16, 2024 | 34.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.032
Minimum
Nov 06 2020
43.20
Maximum
Nov 22 2024
23.64
Average
24.74
Median
Total Return Price Benchmarks
| Talos Energy Inc | 11.45 |
| SM Energy Co | 46.03 |
| Diamondback Energy Inc | 185.29 |
| Amplify Energy Corp | 6.93 |
| California Resources Corp | 59.59 |