SM Energy Co (SM)
46.03
+0.57
(+1.25%)
USD |
NYSE |
Nov 22, 16:00
45.99
-0.04
(-0.09%)
After-Hours: 20:00
SM Energy Total Return Price: 46.03 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.03 |
| November 21, 2024 | 45.46 |
| November 20, 2024 | 44.76 |
| November 19, 2024 | 43.89 |
| November 18, 2024 | 44.60 |
| November 15, 2024 | 43.33 |
| November 14, 2024 | 44.27 |
| November 13, 2024 | 43.72 |
| November 12, 2024 | 43.41 |
| November 11, 2024 | 44.02 |
| November 08, 2024 | 43.37 |
| November 07, 2024 | 43.28 |
| November 06, 2024 | 44.06 |
| November 05, 2024 | 41.10 |
| November 04, 2024 | 40.94 |
| November 01, 2024 | 40.28 |
| October 31, 2024 | 41.97 |
| October 30, 2024 | 42.50 |
| October 29, 2024 | 41.81 |
| October 28, 2024 | 41.96 |
| October 25, 2024 | 43.48 |
| October 24, 2024 | 42.51 |
| October 23, 2024 | 41.78 |
| October 22, 2024 | 42.13 |
| October 21, 2024 | 41.94 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.65 |
| October 17, 2024 | 43.32 |
| October 16, 2024 | 42.49 |
| October 15, 2024 | 42.23 |
| October 14, 2024 | 44.41 |
| October 11, 2024 | 45.34 |
| October 10, 2024 | 44.68 |
| October 09, 2024 | 44.15 |
| October 08, 2024 | 43.95 |
| October 07, 2024 | 45.62 |
| October 04, 2024 | 44.87 |
| October 03, 2024 | 43.89 |
| October 02, 2024 | 41.73 |
| October 01, 2024 | 41.14 |
| September 30, 2024 | 39.78 |
| September 27, 2024 | 39.62 |
| September 26, 2024 | 37.89 |
| September 25, 2024 | 40.87 |
| September 24, 2024 | 42.30 |
| September 23, 2024 | 41.90 |
| September 20, 2024 | 41.34 |
| September 19, 2024 | 41.30 |
| September 18, 2024 | 40.76 |
| September 17, 2024 | 40.31 |
| September 16, 2024 | 39.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9777
Minimum
Apr 01 2020
52.33
Maximum
Jun 07 2022
27.09
Average
31.35
Median
Total Return Price Benchmarks
| MPLX LP | 49.50 |
| Comstock Resources Inc | 15.16 |
| Northern Oil & Gas Inc | 43.20 |
| VAALCO Energy Inc | 5.41 |
| Evolution Petroleum Corp | 6.10 |