SM Energy Co (SM)
49.81
+0.96
(+1.97%)
USD |
NYSE |
Apr 23, 16:00
50.00
+0.19
(+0.38%)
Pre-Market: 20:00
SM Energy Total Return Price: 49.81 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 49.81 |
April 22, 2024 | 48.85 |
April 19, 2024 | 48.09 |
April 18, 2024 | 48.04 |
April 17, 2024 | 49.11 |
April 16, 2024 | 50.11 |
April 15, 2024 | 50.24 |
April 12, 2024 | 50.54 |
April 11, 2024 | 51.51 |
April 10, 2024 | 52.22 |
April 09, 2024 | 51.55 |
April 08, 2024 | 51.82 |
April 05, 2024 | 52.57 |
April 04, 2024 | 51.85 |
April 03, 2024 | 51.81 |
April 02, 2024 | 50.64 |
April 01, 2024 | 50.40 |
March 28, 2024 | 49.67 |
March 27, 2024 | 48.87 |
March 26, 2024 | 48.50 |
March 25, 2024 | 49.47 |
March 22, 2024 | 48.52 |
March 21, 2024 | 48.65 |
March 20, 2024 | 48.04 |
March 19, 2024 | 47.61 |
Date | Value |
---|---|
March 18, 2024 | 46.48 |
March 15, 2024 | 46.62 |
March 14, 2024 | 46.49 |
March 13, 2024 | 46.65 |
March 12, 2024 | 45.55 |
March 11, 2024 | 45.19 |
March 08, 2024 | 44.91 |
March 07, 2024 | 44.26 |
March 06, 2024 | 44.27 |
March 05, 2024 | 43.46 |
March 04, 2024 | 43.04 |
March 01, 2024 | 44.34 |
February 29, 2024 | 43.61 |
February 28, 2024 | 42.97 |
February 27, 2024 | 42.68 |
February 26, 2024 | 41.31 |
February 23, 2024 | 41.27 |
February 22, 2024 | 41.19 |
February 21, 2024 | 39.36 |
February 20, 2024 | 38.66 |
February 16, 2024 | 39.39 |
February 15, 2024 | 39.04 |
February 14, 2024 | 37.40 |
February 13, 2024 | 37.25 |
February 12, 2024 | 37.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9861
Minimum
Apr 01 2020
52.77
Maximum
Jun 07 2022
23.18
Average
25.86
Median
Jun 25 2021
Total Return Price Benchmarks
Matador Resources Co | 65.14 |
Chevron Corp | 162.85 |
Exxon Mobil Corp | 121.03 |
Diamondback Energy Inc | 204.37 |
Chesapeake Energy Corp | 88.53 |