SM Energy Co. (SM)
33.91
-1.19
(-3.39%)
USD |
NYSE |
Sep 25, 16:00
33.92
+0.01
(+0.03%)
After-Hours: 19:59
SM Energy Total Return Price : 33.91 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 33.91 |
| September 24, 2026 | 35.10 |
| September 23, 2026 | 34.31 |
| September 22, 2026 | 33.92 |
| September 21, 2026 | 34.75 |
| September 18, 2026 | 36.97 |
| September 17, 2026 | 36.97 |
| September 16, 2026 | 38.16 |
| September 15, 2026 | 41.29 |
| September 14, 2026 | 39.03 |
| September 11, 2026 | 38.10 |
| September 10, 2026 | 38.18 |
| September 09, 2026 | 37.98 |
| September 08, 2026 | 37.76 |
| September 04, 2026 | 36.44 |
| September 03, 2026 | 37.38 |
| September 02, 2026 | 38.07 |
| September 01, 2026 | 37.82 |
| August 31, 2026 | 36.96 |
| August 28, 2026 | 36.41 |
| August 27, 2026 | 36.59 |
| August 26, 2026 | 35.15 |
| August 25, 2026 | 35.47 |
| August 24, 2026 | 36.25 |
| August 21, 2026 | 36.98 |
| Date | Value |
|---|---|
| August 20, 2026 | 37.42 |
| August 19, 2026 | 35.93 |
| August 18, 2026 | 35.28 |
| August 17, 2026 | 35.27 |
| August 14, 2026 | 33.55 |
| August 13, 2026 | 32.23 |
| August 12, 2026 | 32.23 |
| August 11, 2026 | 32.32 |
| August 10, 2026 | 31.57 |
| August 07, 2026 | 28.71 |
| August 06, 2026 | 28.53 |
| August 05, 2026 | 28.85 |
| August 04, 2026 | 30.87 |
| August 03, 2026 | 31.74 |
| July 31, 2026 | 32.33 |
| July 30, 2026 | 31.44 |
| July 29, 2026 | 31.53 |
| July 28, 2026 | 29.48 |
| July 27, 2026 | 30.12 |
| July 24, 2026 | 33.00 |
| July 23, 2026 | 33.31 |
| July 22, 2026 | 33.00 |
| July 21, 2026 | 32.03 |
| July 20, 2026 | 31.10 |
| July 17, 2026 | 31.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.74 |
| EOG Resources, Inc. | 140.35 |
| Chord Energy Corp. | 136.27 |
| Granite Ridge Resources, Inc. | 4.44 |
| Mach Natural Resources LP | 10.40 |