SM Energy Co. (SM)
36.44
-1.16
(-3.09%)
USD |
NYSE |
Sep 04, 16:00
36.43
-0.01
(-0.03%)
After-Hours: 20:00
SM Energy Total Return Price : 36.44 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 36.44 |
| September 03, 2026 | 37.38 |
| September 02, 2026 | 38.07 |
| September 01, 2026 | 37.82 |
| August 31, 2026 | 36.96 |
| August 28, 2026 | 36.41 |
| August 27, 2026 | 36.59 |
| August 26, 2026 | 35.15 |
| August 25, 2026 | 35.47 |
| August 24, 2026 | 36.25 |
| August 21, 2026 | 36.98 |
| August 20, 2026 | 37.42 |
| August 19, 2026 | 35.93 |
| August 18, 2026 | 35.28 |
| August 17, 2026 | 35.27 |
| August 14, 2026 | 33.55 |
| August 13, 2026 | 32.23 |
| August 12, 2026 | 32.23 |
| August 11, 2026 | 32.32 |
| August 10, 2026 | 31.57 |
| August 07, 2026 | 28.71 |
| August 06, 2026 | 28.53 |
| August 05, 2026 | 28.85 |
| August 04, 2026 | 30.87 |
| August 03, 2026 | 31.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 32.33 |
| July 30, 2026 | 31.44 |
| July 29, 2026 | 31.53 |
| July 28, 2026 | 29.48 |
| July 27, 2026 | 30.12 |
| July 24, 2026 | 33.00 |
| July 23, 2026 | 33.31 |
| July 22, 2026 | 33.00 |
| July 21, 2026 | 32.03 |
| July 20, 2026 | 31.10 |
| July 17, 2026 | 31.14 |
| July 16, 2026 | 30.03 |
| July 15, 2026 | 29.75 |
| July 14, 2026 | 29.55 |
| July 13, 2026 | 29.72 |
| July 10, 2026 | 27.65 |
| July 09, 2026 | 28.17 |
| July 08, 2026 | 28.94 |
| July 07, 2026 | 27.76 |
| July 06, 2026 | 26.20 |
| July 02, 2026 | 26.69 |
| July 01, 2026 | 25.58 |
| June 30, 2026 | 25.95 |
| June 29, 2026 | 25.99 |
| June 26, 2026 | 26.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.77 |
| EOG Resources, Inc. | 145.19 |
| Chord Energy Corp. | 146.39 |
| Granite Ridge Resources, Inc. | 5.08 |
| Occidental Petroleum Corp. | 60.04 |