Talos Energy (TALO) Price: 16.78

Talos Energy, Inc. (TALO)

16.78 +0.14 (+0.84%) USD | NYSE | Oct 02, 16:00

16.78 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.46	16.80	16.40	16.78	1.337M
Oct 01, 2026	16.18	16.75	16.05	16.64	1.920M
Sep 30, 2026	16.34	16.58	16.13	16.33	1.706M
Sep 29, 2026	16.62	16.62	16.08	16.21	1.647M
Sep 28, 2026	16.78	16.79	16.35	16.46	2.152M
Sep 25, 2026	16.60	16.76	16.24	16.47	2.279M
Sep 24, 2026	16.74	17.24	16.56	17.02	2.180M
Sep 23, 2026	16.27	16.67	16.09	16.56	1.945M
Sep 22, 2026	16.15	16.66	16.04	16.09	1.815M
Sep 21, 2026	16.69	16.72	16.26	16.42	1.656M
Sep 18, 2026	17.10	17.20	16.77	17.01	5.121M
Sep 17, 2026	17.19	17.54	17.07	17.15	1.255M
Sep 16, 2026	17.87	18.03	17.24	17.42	2.865M
Sep 15, 2026	17.95	18.72	17.82	18.33	4.143M
Sep 14, 2026	18.06	18.20	17.60	17.66	2.101M
Sep 11, 2026	17.66	17.72	17.27	17.68	1.250M
Sep 10, 2026	17.92	17.92	17.14	17.54	1.748M
Sep 09, 2026	17.02	17.60	16.99	17.51	1.590M
Sep 08, 2026	17.15	17.59	16.97	17.16	1.534M
Sep 04, 2026	17.10	17.20	16.68	16.84	1.307M
Sep 03, 2026	17.25	17.44	17.00	17.29	1.204M
Sep 02, 2026	17.05	17.50	17.05	17.23	2.035M
Sep 01, 2026	17.52	17.64	17.01	17.27	2.893M
Aug 31, 2026	17.15	17.34	16.84	17.26	1.710M
Aug 28, 2026	16.82	16.99	16.54	16.67	1.330M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks