Talos Energy (TALO) Price: 18.39

Talos Energy, Inc. (TALO)

18.39 +0.73 (+4.13%) USD | NYSE | Oct 23, 16:00

18.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.84	18.63	17.78	18.39	5.898M
Oct 22, 2026	18.29	18.32	17.21	17.66	2.386M
Oct 21, 2026	17.92	18.25	17.80	18.07	2.257M
Oct 20, 2026	18.40	18.40	17.44	18.05	3.342M
Oct 19, 2026	17.67	18.30	17.67	18.05	6.002M
Oct 16, 2026	17.18	17.79	16.98	17.77	6.225M
Oct 15, 2026	17.15	17.15	16.65	16.98	3.105M
Oct 14, 2026	17.64	17.73	16.94	17.03	3.691M
Oct 13, 2026	17.49	17.79	17.42	17.56	7.251M
Oct 12, 2026	17.05	17.54	16.94	17.34	6.157M
Oct 09, 2026	16.90	17.23	16.72	16.80	5.093M
Oct 08, 2026	17.12	17.12	16.82	16.95	4.510M
Oct 07, 2026	16.97	17.08	16.38	16.66	1.735M
Oct 06, 2026	16.88	17.06	16.71	16.76	1.927M
Oct 05, 2026	16.61	17.30	16.48	17.01	1.926M
Oct 02, 2026	16.46	16.80	16.40	16.78	1.337M
Oct 01, 2026	16.18	16.75	16.05	16.64	1.920M
Sep 30, 2026	16.34	16.58	16.13	16.33	1.706M
Sep 29, 2026	16.62	16.62	16.08	16.21	1.647M
Sep 28, 2026	16.78	16.79	16.35	16.46	2.152M
Sep 25, 2026	16.60	16.76	16.24	16.47	2.279M
Sep 24, 2026	16.74	17.24	16.56	17.02	2.180M
Sep 23, 2026	16.27	16.67	16.09	16.56	1.945M
Sep 22, 2026	16.15	16.66	16.04	16.09	1.815M
Sep 21, 2026	16.69	16.72	16.26	16.42	1.656M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks