Talos Energy Price Insights

Talos Energy Inc (TALO)

11.57 +0.12 (+1.05%) USD | NYSE | Nov 21, 16:00

11.57 0.00 (0.00%) After-Hours: 19:33

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	11.10	11.53	11.06	11.45	1.616M
Nov 19, 2024	11.24	11.39	11.00	11.03	958610.0
Nov 18, 2024	11.34	11.62	11.30	11.41	1.549M
Nov 15, 2024	11.81	11.84	11.27	11.28	1.466M
Nov 14, 2024	11.91	12.13	11.48	11.66	2.019M
Nov 13, 2024	12.01	12.09	11.48	11.79	2.338M
Nov 12, 2024	12.00	12.71	11.78	11.97	3.714M
Nov 11, 2024	11.90	12.00	11.58	11.77	2.502M
Nov 08, 2024	11.75	11.85	11.55	11.83	1.818M
Nov 07, 2024	11.76	11.90	11.38	11.83	2.224M
Nov 06, 2024	11.10	11.90	11.06	11.68	3.002M
Nov 05, 2024	10.46	10.94	10.41	10.91	2.807M
Nov 04, 2024	10.22	10.58	10.13	10.46	1.684M
Nov 01, 2024	10.35	10.39	10.01	10.08	1.226M
Oct 31, 2024	10.36	10.48	10.20	10.22	1.233M
Oct 30, 2024	10.00	10.34	9.90	10.20	1.508M
Oct 29, 2024	10.04	10.12	9.83	9.92	1.202M
Oct 28, 2024	10.10	10.28	10.01	10.09	1.757M
Oct 25, 2024	10.39	10.66	10.30	10.48	2.033M
Oct 24, 2024	10.11	10.31	9.80	10.30	3.108M
Oct 23, 2024	9.68	10.04	9.44	10.02	2.963M
Oct 22, 2024	9.62	9.805	9.55	9.73	1.165M
Oct 21, 2024	9.82	9.89	9.52	9.58	1.423M
Oct 18, 2024	9.73	9.795	9.60	9.71	1.264M
Oct 17, 2024	9.64	9.75	9.54	9.75	1.788M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.12

Minimum

Apr 01 2020

31.31

Maximum

Jan 07 2020

13.87

Average

13.14

Median

Price Benchmarks

Northern Oil & Gas Inc	42.36
Exxon Mobil Corp	121.91
Diamondback Energy Inc	182.71
Civitas Resources Inc	52.29
Murphy Oil Corp	33.15

Price Related Metrics

PE Ratio	21.04
PS Ratio	1.000
Price to Book Value	0.7390
Price to Free Cash Flow	2.374
Earnings Yield	4.75%
Market Cap	2.082B
Operating PE Ratio	10.38