Talos Energy Price Insights

Talos Energy Inc (TALO)

13.94 +0.16 (+1.16%) USD | NYSE | Apr 26, 16:00

13.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	13.75	13.96	13.64	13.94	672429.0
Apr 25, 2024	13.49	13.81	13.34	13.78	1.254M
Apr 24, 2024	13.71	13.77	13.46	13.53	1.410M
Apr 23, 2024	13.54	13.86	13.42	13.75	1.416M
Apr 22, 2024	13.57	13.80	13.32	13.57	1.013M
Apr 19, 2024	13.18	13.64	13.15	13.54	1.011M
Apr 18, 2024	13.36	13.53	13.20	13.28	983253.0
Apr 17, 2024	13.29	13.54	13.24	13.27	1.194M
Apr 16, 2024	13.50	13.65	13.24	13.31	1.313M
Apr 15, 2024	14.03	14.14	13.55	13.57	1.134M
Apr 12, 2024	14.28	14.51	14.01	14.07	1.603M
Apr 11, 2024	14.37	14.41	13.97	14.19	1.430M
Apr 10, 2024	14.33	14.56	14.12	14.36	1.944M
Apr 09, 2024	14.45	14.67	14.42	14.52	2.131M
Apr 08, 2024	14.33	14.48	14.22	14.40	1.500M
Apr 05, 2024	14.15	14.44	13.95	14.33	1.282M
Apr 04, 2024	14.08	14.20	13.88	14.12	1.550M
Apr 03, 2024	13.98	14.20	13.91	14.05	1.741M
Apr 02, 2024	13.92	14.12	13.58	13.96	2.102M
Apr 01, 2024	13.93	13.99	13.65	13.92	1.282M
Mar 28, 2024	13.83	13.96	13.68	13.93	1.563M
Mar 27, 2024	13.17	13.67	13.13	13.65	1.751M
Mar 26, 2024	13.67	13.67	13.15	13.17	1.167M
Mar 25, 2024	13.41	13.67	13.41	13.59	1.429M
Mar 22, 2024	13.68	13.78	13.34	13.46	1.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.12

Minimum

Apr 01 2020

31.31

Maximum

Jan 07 2020

15.18

Average

14.15

Median

Jul 07 2021

Price Benchmarks

Chevron Corp	165.89
Exxon Mobil Corp	117.96
Tellurian Inc	0.4668
Devon Energy Corp	52.71
Ring Energy Inc	2.00

Price Related Metrics

PE Ratio	8.552
PS Ratio	1.152
Price to Book Value	1.186
Earnings Yield	11.69%
Market Cap	2.557B
Operating PE Ratio	8.006
Normalized PE Ratio	12.81