Talos Energy, Inc. (TALO)
17.68
+0.14
(+0.80%)
USD |
NYSE |
Sep 11, 16:00
17.69
+0.01
(+0.06%)
Pre-Market: 20:00
Talos Energy Price : 17.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.66 | 17.72 | 17.27 | 17.68 | 1.250M |
| Sep 10, 2026 | 17.92 | 17.92 | 17.14 | 17.54 | 1.748M |
| Sep 09, 2026 | 17.02 | 17.60 | 16.99 | 17.51 | 1.590M |
| Sep 08, 2026 | 17.15 | 17.59 | 16.97 | 17.16 | 1.534M |
| Sep 04, 2026 | 17.10 | 17.20 | 16.68 | 16.84 | 1.307M |
| Sep 03, 2026 | 17.25 | 17.44 | 17.00 | 17.29 | 1.204M |
| Sep 02, 2026 | 17.05 | 17.50 | 17.05 | 17.23 | 2.035M |
| Sep 01, 2026 | 17.52 | 17.64 | 17.01 | 17.27 | 2.893M |
| Aug 31, 2026 | 17.15 | 17.34 | 16.84 | 17.26 | 1.710M |
| Aug 28, 2026 | 16.82 | 16.99 | 16.54 | 16.67 | 1.330M |
| Aug 27, 2026 | 16.61 | 17.00 | 16.37 | 16.73 | 2.030M |
| Aug 26, 2026 | 16.15 | 16.75 | 15.98 | 16.72 | 1.511M |
| Aug 25, 2026 | 16.49 | 16.91 | 16.40 | 16.50 | 1.379M |
| Aug 24, 2026 | 17.24 | 17.34 | 16.71 | 16.93 | 1.619M |
| Aug 21, 2026 | 17.88 | 18.01 | 17.30 | 17.47 | 1.669M |
| Aug 20, 2026 | 17.64 | 18.44 | 17.40 | 17.75 | 2.595M |
| Aug 19, 2026 | 16.64 | 17.23 | 16.54 | 17.17 | 1.914M |
| Aug 18, 2026 | 16.75 | 16.90 | 16.26 | 16.36 | 1.605M |
| Aug 17, 2026 | 15.88 | 16.42 | 15.80 | 16.41 | 1.415M |
| Aug 14, 2026 | 15.63 | 16.00 | 15.46 | 15.77 | 1.382M |
| Aug 13, 2026 | 15.21 | 15.46 | 15.06 | 15.45 | 1.266M |
| Aug 12, 2026 | 15.51 | 15.73 | 15.34 | 15.50 | 1.623M |
| Aug 11, 2026 | 15.48 | 15.85 | 15.41 | 15.57 | 1.859M |
| Aug 10, 2026 | 14.68 | 15.66 | 14.65 | 15.59 | 1.927M |
| Aug 07, 2026 | 13.92 | 14.71 | 13.90 | 14.38 | 1.586M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Murphy Oil Corp. | 38.50 |
| Northern Oil & Gas, Inc. | 26.58 |
| Permian Resources Corp. | 23.78 |
| California Resources Corp. | 56.75 |
| APA Corp. | 44.73 |
Price Related Metrics
| PS Ratio | 1.522 |
| PEG Ratio | -0.0509 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 9.314 |
| Earnings Yield | -13.51% |
| Market Cap | 2.952B |
| PEGY Ratio | -0.0509 |
| Operating PE Ratio | 24.24 |