Talos Energy (TALO) Price: 16.27

Talos Energy, Inc. (TALO)

16.27 +0.29 (+1.81%) USD | NYSE | Nov 13, 16:00

16.27 0.00 (0.00%) After-Hours: 16:21

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	15.49	16.14	15.31	15.98	2.403M
Nov 11, 2026	15.18	15.45	14.98	15.41	1.913M
Nov 10, 2026	14.43	14.96	14.06	14.87	2.588M
Nov 09, 2026	14.60	14.96	14.50	14.62	2.730M
Nov 06, 2026	14.64	15.19	14.60	14.84	2.538M
Nov 05, 2026	15.65	15.89	14.67	14.68	4.077M
Nov 04, 2026	16.85	16.85	15.11	15.61	5.151M
Nov 03, 2026	16.30	16.57	16.01	16.10	4.355M
Nov 02, 2026	17.74	17.96	16.42	16.46	3.366M
Oct 30, 2026	18.13	18.29	17.76	18.23	2.920M
Oct 29, 2026	18.29	18.32	17.72	17.81	4.600M
Oct 28, 2026	18.40	18.50	18.16	18.21	4.660M
Oct 27, 2026	18.60	18.76	18.14	18.19	2.495M
Oct 26, 2026	18.18	18.65	18.12	18.55	2.922M
Oct 23, 2026	17.84	18.63	17.78	18.39	5.898M
Oct 22, 2026	18.29	18.32	17.21	17.66	2.386M
Oct 21, 2026	17.92	18.25	17.80	18.07	2.257M
Oct 20, 2026	18.40	18.40	17.44	18.05	3.342M
Oct 19, 2026	17.67	18.30	17.67	18.05	6.002M
Oct 16, 2026	17.18	17.79	16.98	17.77	6.225M
Oct 15, 2026	17.15	17.15	16.65	16.98	3.105M
Oct 14, 2026	17.64	17.73	16.94	17.03	3.691M
Oct 13, 2026	17.49	17.79	17.42	17.56	7.251M
Oct 12, 2026	17.05	17.54	16.94	17.34	6.157M
Oct 09, 2026	16.90	17.23	16.72	16.80	5.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks