Talos Energy, Inc. (TALO)
16.94
-0.53
(-3.03%)
USD |
NYSE |
Aug 24, 16:00
16.94
0.00 (0.00%)
After-Hours: 20:00
Talos Energy Price : 16.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.88 | 18.01 | 17.30 | 17.47 | 1.669M |
| Aug 20, 2026 | 17.64 | 18.44 | 17.40 | 17.75 | 2.595M |
| Aug 19, 2026 | 16.64 | 17.23 | 16.54 | 17.17 | 1.914M |
| Aug 18, 2026 | 16.75 | 16.90 | 16.26 | 16.36 | 1.605M |
| Aug 17, 2026 | 15.88 | 16.42 | 15.80 | 16.41 | 1.415M |
| Aug 14, 2026 | 15.63 | 16.00 | 15.46 | 15.77 | 1.382M |
| Aug 13, 2026 | 15.21 | 15.46 | 15.06 | 15.45 | 1.266M |
| Aug 12, 2026 | 15.51 | 15.73 | 15.34 | 15.50 | 1.623M |
| Aug 11, 2026 | 15.48 | 15.85 | 15.41 | 15.57 | 1.859M |
| Aug 10, 2026 | 14.68 | 15.66 | 14.65 | 15.59 | 1.927M |
| Aug 07, 2026 | 13.92 | 14.71 | 13.90 | 14.38 | 1.586M |
| Aug 06, 2026 | 14.46 | 14.70 | 14.04 | 14.08 | 2.260M |
| Aug 05, 2026 | 14.69 | 14.88 | 13.98 | 14.18 | 4.379M |
| Aug 04, 2026 | 14.46 | 14.56 | 14.22 | 14.27 | 2.539M |
| Aug 03, 2026 | 14.57 | 15.10 | 14.48 | 14.87 | 1.697M |
| Jul 31, 2026 | 14.63 | 15.19 | 14.55 | 15.18 | 1.704M |
| Jul 30, 2026 | 13.93 | 14.63 | 13.93 | 14.60 | 3.458M |
| Jul 29, 2026 | 14.29 | 14.35 | 13.91 | 14.25 | 1.992M |
| Jul 28, 2026 | 14.27 | 14.39 | 13.50 | 13.67 | 1.927M |
| Jul 27, 2026 | 14.44 | 14.83 | 14.09 | 14.13 | 1.955M |
| Jul 24, 2026 | 15.21 | 15.42 | 14.88 | 14.93 | 1.296M |
| Jul 23, 2026 | 15.69 | 15.85 | 15.25 | 15.26 | 2.057M |
| Jul 22, 2026 | 15.03 | 15.40 | 15.03 | 15.27 | 2.009M |
| Jul 21, 2026 | 14.19 | 14.83 | 14.19 | 14.77 | 2.050M |
| Jul 20, 2026 | 14.74 | 14.74 | 14.20 | 14.22 | 2.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Matador Resources Co. | 57.50 |
| Murphy Oil Corp. | 36.00 |
| Northern Oil & Gas, Inc. | 26.83 |
| Permian Resources Corp. | 23.69 |
| California Resources Corp. | 52.36 |
Price Related Metrics
| PS Ratio | 1.458 |
| PEG Ratio | -0.0488 |
| Price to Book Value | 1.391 |
| Price to Free Cash Flow | 8.924 |
| Earnings Yield | -14.10% |
| Market Cap | 2.828B |
| PEGY Ratio | -0.0488 |
| Operating PE Ratio | 23.23 |