Talos Energy Inc (TALO)
10.90
+0.44
(+4.21%)
USD |
NYSE |
Nov 05, 16:00
10.90
0.00 (0.00%)
After-Hours: 20:00
Talos Energy Price: 10.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.22 | 10.58 | 10.13 | 10.46 | 1.684M |
| Nov 01, 2024 | 10.35 | 10.39 | 10.01 | 10.08 | 1.226M |
| Oct 31, 2024 | 10.36 | 10.48 | 10.20 | 10.22 | 1.233M |
| Oct 30, 2024 | 10.00 | 10.34 | 9.90 | 10.20 | 1.508M |
| Oct 29, 2024 | 10.04 | 10.12 | 9.83 | 9.92 | 1.202M |
| Oct 28, 2024 | 10.10 | 10.28 | 10.01 | 10.09 | 1.757M |
| Oct 25, 2024 | 10.39 | 10.66 | 10.30 | 10.48 | 2.033M |
| Oct 24, 2024 | 10.11 | 10.31 | 9.80 | 10.30 | 3.108M |
| Oct 23, 2024 | 9.68 | 10.04 | 9.44 | 10.02 | 2.963M |
| Oct 22, 2024 | 9.62 | 9.805 | 9.55 | 9.73 | 1.165M |
| Oct 21, 2024 | 9.82 | 9.89 | 9.52 | 9.58 | 1.423M |
| Oct 18, 2024 | 9.73 | 9.795 | 9.60 | 9.71 | 1.264M |
| Oct 17, 2024 | 9.64 | 9.75 | 9.54 | 9.75 | 1.788M |
| Oct 16, 2024 | 9.88 | 9.92 | 9.55 | 9.63 | 3.038M |
| Oct 15, 2024 | 10.37 | 10.38 | 9.85 | 9.87 | 2.414M |
| Oct 14, 2024 | 10.88 | 10.94 | 10.76 | 10.78 | 1.174M |
| Oct 11, 2024 | 10.85 | 11.17 | 10.80 | 11.07 | 1.494M |
| Oct 10, 2024 | 10.91 | 11.08 | 10.80 | 10.93 | 1.299M |
| Oct 09, 2024 | 10.73 | 10.98 | 10.70 | 10.91 | 944923.0 |
| Oct 08, 2024 | 11.27 | 11.27 | 10.78 | 10.87 | 1.523M |
| Oct 07, 2024 | 11.35 | 11.59 | 11.30 | 11.51 | 1.403M |
| Oct 04, 2024 | 11.31 | 11.42 | 11.10 | 11.29 | 1.259M |
| Oct 03, 2024 | 10.83 | 11.17 | 10.60 | 11.15 | 1.713M |
| Oct 02, 2024 | 10.60 | 10.90 | 10.48 | 10.84 | 2.907M |
| Oct 01, 2024 | 10.10 | 10.51 | 9.994 | 10.43 | 3.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.12
Minimum
Apr 01 2020
31.31
Maximum
Jan 07 2020
13.99
Average
13.22
Median
Price Benchmarks
| Exxon Mobil Corp | 118.99 |
| Murphy Oil Corp | 31.27 |
| Northern Oil & Gas Inc | 36.78 |
| Diamondback Energy Inc | 175.71 |
| Civitas Resources Inc | 50.65 |
Price Related Metrics
| PE Ratio | 272.50 |
| PS Ratio | 0.9225 |
| Price to Book Value | 0.7203 |
| Price to Free Cash Flow | 2.568 |
| Earnings Yield | 0.37% |
| Market Cap | 1.964B |
| Operating PE Ratio | 5.681 |
| Normalized PE Ratio | 20.90 |