Talkspace Inc (TALK)
3.45
+0.14
(+4.23%)
USD |
NASDAQ |
Nov 22, 16:00
3.51
+0.06
(+1.74%)
Pre-Market: 20:00
Talkspace Price: 3.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.37 | 3.57 | 3.305 | 3.45 | 2.345M |
| Nov 21, 2024 | 3.16 | 3.37 | 3.13 | 3.31 | 1.919M |
| Nov 20, 2024 | 3.17 | 3.20 | 3.04 | 3.16 | 1.557M |
| Nov 19, 2024 | 2.95 | 3.125 | 2.903 | 3.09 | 1.148M |
| Nov 18, 2024 | 3.05 | 3.10 | 2.960 | 2.99 | 1.675M |
| Nov 15, 2024 | 3.20 | 3.23 | 3.00 | 3.04 | 2.053M |
| Nov 14, 2024 | 3.28 | 3.325 | 3.17 | 3.17 | 1.491M |
| Nov 13, 2024 | 3.42 | 3.45 | 3.245 | 3.30 | 1.949M |
| Nov 12, 2024 | 3.45 | 3.505 | 3.355 | 3.37 | 1.816M |
| Nov 11, 2024 | 3.33 | 3.59 | 3.33 | 3.47 | 3.143M |
| Nov 08, 2024 | 3.25 | 3.31 | 3.20 | 3.30 | 1.396M |
| Nov 07, 2024 | 3.30 | 3.350 | 3.22 | 3.27 | 1.681M |
| Nov 06, 2024 | 3.25 | 3.34 | 3.13 | 3.28 | 2.179M |
| Nov 05, 2024 | 3.10 | 3.19 | 3.06 | 3.16 | 1.300M |
| Nov 04, 2024 | 3.11 | 3.145 | 2.945 | 3.13 | 2.128M |
| Nov 01, 2024 | 3.14 | 3.24 | 3.075 | 3.14 | 1.502M |
| Oct 31, 2024 | 3.18 | 3.28 | 3.00 | 3.13 | 2.794M |
| Oct 30, 2024 | 3.17 | 3.26 | 3.07 | 3.17 | 3.771M |
| Oct 29, 2024 | 2.70 | 3.35 | 2.62 | 3.18 | 10.44M |
| Oct 28, 2024 | 2.80 | 2.89 | 2.69 | 2.69 | 2.625M |
| Oct 25, 2024 | 2.78 | 2.865 | 2.759 | 2.78 | 1.660M |
| Oct 24, 2024 | 2.77 | 2.81 | 2.72 | 2.73 | 1.134M |
| Oct 23, 2024 | 2.82 | 2.89 | 2.695 | 2.75 | 2.432M |
| Oct 22, 2024 | 2.80 | 2.95 | 2.76 | 2.86 | 2.649M |
| Oct 21, 2024 | 2.82 | 2.90 | 2.78 | 2.81 | 2.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.584
Minimum
Jan 05 2023
12.10
Maximum
Feb 10 2021
3.800
Average
2.085
Median
Price Benchmarks
| ModivCare Inc | 17.79 |
| Marpai Inc | 1.42 |
| Tenet Healthcare Corp | 143.63 |
| Regional Health Properties Inc | 1.51 |
| American Shared Hospital Services | 3.14 |
Price Related Metrics
| PS Ratio | 3.232 |
| Price to Book Value | 4.956 |
| Price to Free Cash Flow | 269.49 |
| Earnings Yield | -0.37% |
| Market Cap | 582.78M |