Talkspace, Inc. (TALK)
5.25
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
Talkspace Price : 5.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 14, 2026 | 5.25 | 5.25 | 5.24 | 5.25 | 2.409M |
| Aug 13, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 1.217M |
| Aug 12, 2026 | 5.24 | 5.25 | 5.24 | 5.24 | 1.442M |
| Aug 11, 2026 | 5.24 | 5.24 | 5.22 | 5.24 | 1.770M |
| Aug 10, 2026 | 5.22 | 5.24 | 5.22 | 5.24 | 847271.0 |
| Aug 07, 2026 | 5.21 | 5.23 | 5.20 | 5.22 | 7.090M |
| Aug 06, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 661495.0 |
| Aug 05, 2026 | 5.19 | 5.22 | 5.18 | 5.22 | 1.108M |
| Aug 04, 2026 | 5.22 | 5.22 | 5.15 | 5.15 | 3.605M |
| Aug 03, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 1.428M |
| Jul 31, 2026 | 5.23 | 5.23 | 5.21 | 5.22 | 1.775M |
| Jul 30, 2026 | 5.22 | 5.23 | 5.21 | 5.21 | 1.185M |
| Jul 29, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 786274.0 |
| Jul 28, 2026 | 5.23 | 5.24 | 5.21 | 5.21 | 1.081M |
| Jul 27, 2026 | 5.22 | 5.23 | 5.21 | 5.22 | 672501.0 |
| Jul 24, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 1.119M |
| Jul 23, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 927381.0 |
| Jul 22, 2026 | 5.21 | 5.225 | 5.21 | 5.21 | 1.847M |
| Jul 21, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 731175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Health Services, Inc. | 176.40 |
| Dogecoin Cash, Inc. | 0.0078 |
| Privia Health Group, Inc. | 21.02 |
| Strata Critical Medical, Inc. | 5.97 |
| Syra Health Corp. | 0.8033 |
Price Related Metrics
| PS Ratio | 3.621 |
| Price to Book Value | 7.764 |
| Price to Free Cash Flow | 193.00 |
| Earnings Yield | -0.00% |
| Market Cap | 870.58M |
| Normalized PE Ratio | 772.06 |