Dogecoin Cash (DOGP) Price: 0.0068

Dogecoin Cash, Inc. (DOGP)

0.0068 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.007	0.0075	0.0064	0.0068	295068.0
Oct 01, 2026	0.0072	0.0072	0.007	0.007	74170.00
Sep 30, 2026	0.0064	0.0072	0.0064	0.0072	83218.00
Sep 29, 2026	0.007	0.0085	0.0064	0.0067	564833.0
Sep 28, 2026	0.007	0.0078	0.007	0.0072	197812.0
Sep 25, 2026	0.0061	0.0076	0.0061	0.0075	1.220M
Sep 24, 2026	0.0088	0.0088	0.0076	0.0079	1.361M
Sep 23, 2026	0.0089	0.0089	0.0079	0.0082	5874.00
Sep 22, 2026	0.0083	0.0089	0.0082	0.0089	37100.00
Sep 21, 2026	0.0083	0.009	0.0079	0.0084	442529.0
Sep 18, 2026	0.0078	0.0091	0.0074	0.0086	473239.0
Sep 17, 2026	0.01	0.01	0.0086	0.0086	407366.0
Sep 16, 2026	0.0102	0.0108	0.0092	0.01	1.854M
Sep 15, 2026	0.013	0.013	0.0102	0.0108	187602.0
Sep 14, 2026	0.0101	0.0134	0.0101	0.0122	472100.0
Sep 11, 2026	0.0128	0.0134	0.0102	0.0134	671858.0
Sep 10, 2026	0.0134	0.0135	0.0126	0.0131	675138.0
Sep 09, 2026	0.0093	0.0158	0.0090	0.0126	2.730M
Sep 08, 2026	0.0078	0.0092	0.0075	0.0092	359000.0
Sep 04, 2026	0.0069	0.0081	0.0069	0.0077	157630.0
Sep 03, 2026	0.0072	0.0078	0.0069	0.0069	147332.0
Sep 02, 2026	0.0073	0.0081	0.0072	0.0072	262035.0
Sep 01, 2026	0.006	0.0072	0.006	0.0071	264711.0
Aug 31, 2026	0.0066	0.0072	0.0066	0.0066	535106.0
Aug 28, 2026	0.007	0.0072	0.0065	0.0072	218192.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks