Dogecoin Cash (DOGP) Price: 0.0073

Dogecoin Cash, Inc. (DOGP)

0.0073 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0067	0.0076	0.0067	0.0073	273370.0
Nov 11, 2026	0.0074	0.0074	0.0067	0.0067	25835.00
Nov 10, 2026	0.0067	0.0076	0.0063	0.0066	55594.00
Nov 09, 2026	0.0063	0.0072	0.0063	0.0070	253228.0
Nov 06, 2026	0.0066	0.0069	0.0066	0.0068	98188.00
Nov 05, 2026	0.0066	0.0071	0.0066	0.0066	86332.00
Nov 04, 2026	0.0072	0.0072	0.0066	0.0066	168645.0
Nov 03, 2026	0.0072	0.0075	0.0072	0.0072	262369.0
Nov 02, 2026	0.0075	0.0078	0.0072	0.0072	202817.0
Oct 30, 2026	0.0069	0.0075	0.0069	0.0072	255028.0
Oct 29, 2026	0.0074	0.0076	0.0069	0.0069	99658.00
Oct 28, 2026	0.0074	0.0074	0.0072	0.0074	125042.0
Oct 27, 2026	0.0072	0.0074	0.0067	0.007	856034.0
Oct 26, 2026	0.0068	0.0072	0.0065	0.007	176610.0
Oct 23, 2026	0.0066	0.0068	0.006	0.0064	263457.0
Oct 22, 2026	0.0055	0.0062	0.0055	0.0062	50195.00
Oct 21, 2026	0.0063	0.0065	0.0063	0.0063	152677.0
Oct 20, 2026	0.0063	0.0068	0.0063	0.0066	154438.0
Oct 19, 2026	0.0068	0.0068	0.0063	0.0064	74228.00
Oct 16, 2026	0.0063	0.0066	0.0063	0.0066	93823.00
Oct 15, 2026	0.0058	0.0066	0.0058	0.0066	37069.00
Oct 14, 2026	0.0067	0.0067	0.0065	0.0066	35968.00
Oct 13, 2026	0.0065	0.0068	0.0064	0.0064	386411.0
Oct 12, 2026	0.0058	0.0064	0.0058	0.0064	54079.00
Oct 09, 2026	0.0067	0.0068	0.0058	0.0058	162729.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks