Dogecoin Cash (DOGP) Price: 0.0064

Dogecoin Cash, Inc. (DOGP)

0.0064 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0066	0.0068	0.006	0.0064	263457.0
Oct 22, 2026	0.0055	0.0062	0.0055	0.0062	50195.00
Oct 21, 2026	0.0063	0.0065	0.0063	0.0063	152677.0
Oct 20, 2026	0.0063	0.0068	0.0063	0.0066	154438.0
Oct 19, 2026	0.0068	0.0068	0.0063	0.0064	74228.00
Oct 16, 2026	0.0063	0.0066	0.0063	0.0066	93823.00
Oct 15, 2026	0.0058	0.0066	0.0058	0.0066	37069.00
Oct 14, 2026	0.0067	0.0067	0.0065	0.0066	35968.00
Oct 13, 2026	0.0065	0.0068	0.0064	0.0064	386411.0
Oct 12, 2026	0.0058	0.0064	0.0058	0.0064	54079.00
Oct 09, 2026	0.0067	0.0068	0.0058	0.0058	162729.0
Oct 08, 2026	0.0066	0.0068	0.006	0.0061	682524.0
Oct 07, 2026	0.0075	0.0075	0.0062	0.0062	718439.0
Oct 06, 2026	0.0064	0.0085	0.0064	0.0070	1.053M
Oct 05, 2026	0.0072	0.0072	0.0064	0.0068	132719.0
Oct 02, 2026	0.007	0.0075	0.0064	0.0068	295068.0
Oct 01, 2026	0.0072	0.0072	0.007	0.007	74170.00
Sep 30, 2026	0.0064	0.0072	0.0064	0.0072	83218.00
Sep 29, 2026	0.007	0.0085	0.0064	0.0067	564833.0
Sep 28, 2026	0.007	0.0078	0.007	0.0072	197812.0
Sep 25, 2026	0.0061	0.0076	0.0061	0.0075	1.220M
Sep 24, 2026	0.0088	0.0088	0.0076	0.0079	1.361M
Sep 23, 2026	0.0089	0.0089	0.0079	0.0082	5874.00
Sep 22, 2026	0.0083	0.0089	0.0082	0.0089	37100.00
Sep 21, 2026	0.0083	0.009	0.0079	0.0084	442529.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks