Dogecoin Cash, Inc. (DOGP)
0.0079
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Dogecoin Cash Price : 0.0079 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0085 | 0.0095 | 0.0072 | 0.0079 | 2.774M |
| Aug 20, 2026 | 0.0078 | 0.0085 | 0.0073 | 0.0085 | 855516.0 |
| Aug 19, 2026 | 0.007 | 0.0078 | 0.007 | 0.0078 | 93434.00 |
| Aug 18, 2026 | 0.007 | 0.0073 | 0.007 | 0.007 | 46409.00 |
| Aug 17, 2026 | 0.0066 | 0.0078 | 0.0066 | 0.0071 | 80375.00 |
| Aug 14, 2026 | 0.0078 | 0.0078 | 0.0066 | 0.007 | 194248.0 |
| Aug 13, 2026 | 0.0068 | 0.0074 | 0.0068 | 0.0072 | 108708.0 |
| Aug 12, 2026 | 0.0065 | 0.0075 | 0.0065 | 0.0074 | 703707.0 |
| Aug 11, 2026 | 0.0075 | 0.0078 | 0.0065 | 0.0074 | 369575.0 |
| Aug 10, 2026 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 249500.0 |
| Aug 07, 2026 | 0.0078 | 0.0085 | 0.0075 | 0.0078 | 218610.0 |
| Aug 06, 2026 | 0.0072 | 0.008 | 0.0072 | 0.0078 | 366276.0 |
| Aug 05, 2026 | 0.0066 | 0.0079 | 0.0066 | 0.0076 | 275212.0 |
| Aug 04, 2026 | 0.0078 | 0.0078 | 0.0066 | 0.0072 | 290367.0 |
| Aug 03, 2026 | 0.0066 | 0.0071 | 0.0066 | 0.0070 | 31898.00 |
| Jul 31, 2026 | 0.0075 | 0.0076 | 0.0069 | 0.0072 | 237596.0 |
| Jul 30, 2026 | 0.007 | 0.0075 | 0.007 | 0.0075 | 28059.00 |
| Jul 29, 2026 | 0.0075 | 0.0079 | 0.0069 | 0.0071 | 295252.0 |
| Jul 28, 2026 | 0.0075 | 0.0083 | 0.0075 | 0.0077 | 162185.0 |
| Jul 27, 2026 | 0.0083 | 0.0085 | 0.0075 | 0.0075 | 41380.00 |
| Jul 24, 2026 | 0.0076 | 0.0083 | 0.0076 | 0.0077 | 96216.00 |
| Jul 23, 2026 | 0.0072 | 0.0085 | 0.0072 | 0.0083 | 113428.0 |
| Jul 22, 2026 | 0.0076 | 0.0085 | 0.0074 | 0.0083 | 234000.0 |
| Jul 21, 2026 | 0.0073 | 0.0085 | 0.0073 | 0.0079 | 133001.0 |
| Jul 20, 2026 | 0.0088 | 0.0088 | 0.0075 | 0.0079 | 192496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Privia Health Group, Inc. | 21.03 |
| Strata Critical Medical, Inc. | 5.965 |
| Talkspace, Inc. | 5.25 |
| Syra Health Corp. | 0.78 |
| BrightSpring Health Services, Inc. | 59.49 |
Price Related Metrics
| PS Ratio | 1.748 |
| Earnings Yield | -45.57% |
| Market Cap | 1.285M |
| Normalized PE Ratio | 1.179 |