Strata Critical Medical, Inc. (SRTA)
5.385
+0.16
(+3.16%)
USD |
NASDAQ |
Sep 17, 16:00
5.385
0.00 (0.00%)
After-Hours: 17:55
Strata Critical Medical Price : 5.385 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.30 | 5.345 | 5.13 | 5.22 | 525812.0 |
| Sep 15, 2026 | 5.31 | 5.398 | 5.20 | 5.29 | 546310.0 |
| Sep 14, 2026 | 5.11 | 5.42 | 5.11 | 5.36 | 1.150M |
| Sep 11, 2026 | 5.19 | 5.325 | 5.15 | 5.195 | 770733.0 |
| Sep 10, 2026 | 5.20 | 5.33 | 5.10 | 5.13 | 797116.0 |
| Sep 09, 2026 | 5.25 | 5.31 | 5.20 | 5.22 | 768731.0 |
| Sep 08, 2026 | 5.31 | 5.35 | 5.22 | 5.31 | 879513.0 |
| Sep 04, 2026 | 5.34 | 5.43 | 5.305 | 5.32 | 650326.0 |
| Sep 03, 2026 | 5.44 | 5.46 | 5.30 | 5.37 | 757111.0 |
| Sep 02, 2026 | 5.38 | 5.55 | 5.355 | 5.39 | 1.162M |
| Sep 01, 2026 | 5.60 | 5.63 | 5.33 | 5.37 | 1.046M |
| Aug 31, 2026 | 5.94 | 5.96 | 5.635 | 5.66 | 966085.0 |
| Aug 28, 2026 | 6.14 | 6.15 | 5.885 | 5.97 | 564473.0 |
| Aug 27, 2026 | 6.12 | 6.325 | 6.11 | 6.17 | 777060.0 |
| Aug 26, 2026 | 6.15 | 6.21 | 6.04 | 6.12 | 431580.0 |
| Aug 25, 2026 | 6.00 | 6.27 | 5.995 | 6.19 | 906597.0 |
| Aug 24, 2026 | 6.20 | 6.28 | 5.88 | 5.97 | 887530.0 |
| Aug 21, 2026 | 6.05 | 6.29 | 6.00 | 6.24 | 1.050M |
| Aug 20, 2026 | 5.81 | 6.02 | 5.81 | 5.96 | 1.322M |
| Aug 19, 2026 | 5.79 | 5.96 | 5.755 | 5.89 | 819318.0 |
| Aug 18, 2026 | 5.80 | 5.90 | 5.675 | 5.70 | 896097.0 |
| Aug 17, 2026 | 5.85 | 5.965 | 5.81 | 5.90 | 534206.0 |
| Aug 14, 2026 | 5.97 | 6.00 | 5.87 | 5.90 | 612310.0 |
| Aug 13, 2026 | 6.02 | 6.075 | 5.901 | 5.97 | 688570.0 |
| Aug 12, 2026 | 6.09 | 6.09 | 5.93 | 6.03 | 724527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.01 |
| Privia Health Group, Inc. | 20.09 |
| Syra Health Corp. | 0.89 |
| BrightSpring Health Services, Inc. | 56.60 |
| Cryo-Cell International, Inc. | 4.29 |
Price Related Metrics
| PS Ratio | 1.817 |
| Price to Book Value | 1.706 |
| Earnings Yield | -3.59% |
| Market Cap | 476.39M |