Strata Critical Medical, Inc. (SRTA)
6.17
+0.05
(+0.82%)
USD |
NASDAQ |
Aug 27, 16:00
6.17
0.00 (0.00%)
After-Hours: 20:00
Strata Critical Medical Price : 6.17 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.12 | 6.325 | 6.11 | 6.17 | 777060.0 |
| Aug 26, 2026 | 6.15 | 6.21 | 6.04 | 6.12 | 431580.0 |
| Aug 25, 2026 | 6.00 | 6.27 | 5.995 | 6.19 | 906597.0 |
| Aug 24, 2026 | 6.20 | 6.28 | 5.88 | 5.97 | 887530.0 |
| Aug 21, 2026 | 6.05 | 6.29 | 6.00 | 6.24 | 1.050M |
| Aug 20, 2026 | 5.81 | 6.02 | 5.81 | 5.96 | 1.322M |
| Aug 19, 2026 | 5.79 | 5.96 | 5.755 | 5.89 | 819318.0 |
| Aug 18, 2026 | 5.80 | 5.90 | 5.675 | 5.70 | 896097.0 |
| Aug 17, 2026 | 5.85 | 5.965 | 5.81 | 5.90 | 534206.0 |
| Aug 14, 2026 | 5.97 | 6.00 | 5.87 | 5.90 | 612310.0 |
| Aug 13, 2026 | 6.02 | 6.075 | 5.901 | 5.97 | 688570.0 |
| Aug 12, 2026 | 6.09 | 6.09 | 5.93 | 6.03 | 724527.0 |
| Aug 11, 2026 | 5.94 | 6.10 | 5.84 | 6.03 | 1.115M |
| Aug 10, 2026 | 5.75 | 5.99 | 5.75 | 5.94 | 1.352M |
| Aug 07, 2026 | 5.52 | 5.945 | 5.52 | 5.79 | 1.315M |
| Aug 06, 2026 | 5.80 | 5.85 | 5.57 | 5.59 | 1.189M |
| Aug 05, 2026 | 5.50 | 5.975 | 5.46 | 5.85 | 2.514M |
| Aug 04, 2026 | 5.40 | 5.75 | 5.32 | 5.57 | 2.060M |
| Aug 03, 2026 | 5.05 | 5.58 | 5.04 | 5.55 | 1.506M |
| Jul 31, 2026 | 5.11 | 5.15 | 4.94 | 5.02 | 760762.0 |
| Jul 30, 2026 | 4.95 | 5.135 | 4.91 | 5.09 | 1.321M |
| Jul 29, 2026 | 5.05 | 5.085 | 4.855 | 4.87 | 1.179M |
| Jul 28, 2026 | 5.10 | 5.15 | 5.01 | 5.09 | 773009.0 |
| Jul 27, 2026 | 5.12 | 5.23 | 4.98 | 5.14 | 1.253M |
| Jul 24, 2026 | 5.11 | 5.20 | 4.97 | 5.04 | 1.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0072 |
| Privia Health Group, Inc. | 20.86 |
| Talkspace, Inc. (DELISTED) | 5.25 |
| Syra Health Corp. | 0.80 |
| BrightSpring Health Services, Inc. | 60.90 |
Price Related Metrics
| PS Ratio | 2.082 |
| Price to Book Value | 1.954 |
| Earnings Yield | -3.13% |
| Market Cap | 545.84M |