Strata Critical Medical, Inc. (SRTA)
4.68
-0.07
(-1.47%)
USD |
NASDAQ |
Oct 07, 16:00
4.675
0.00 (0.00%)
After-Hours: 20:00
Strata Critical Medical Price : 4.68 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.74 | 4.74 | 4.65 | 4.68 | 703941.0 |
| Oct 06, 2026 | 4.84 | 4.855 | 4.72 | 4.75 | 760506.0 |
| Oct 05, 2026 | 4.76 | 4.91 | 4.685 | 4.81 | 1.161M |
| Oct 02, 2026 | 4.90 | 4.925 | 4.71 | 4.73 | 999670.0 |
| Oct 01, 2026 | 5.12 | 5.12 | 4.795 | 4.83 | 1.614M |
| Sep 30, 2026 | 5.13 | 5.175 | 5.079 | 5.11 | 798317.0 |
| Sep 29, 2026 | 5.29 | 5.34 | 5.01 | 5.10 | 1.216M |
| Sep 28, 2026 | 5.25 | 5.30 | 5.135 | 5.23 | 654359.0 |
| Sep 25, 2026 | 5.28 | 5.40 | 5.200 | 5.33 | 519606.0 |
| Sep 24, 2026 | 5.33 | 5.41 | 5.23 | 5.27 | 618834.0 |
| Sep 23, 2026 | 5.43 | 5.52 | 5.305 | 5.38 | 895529.0 |
| Sep 22, 2026 | 5.46 | 5.50 | 5.33 | 5.48 | 666412.0 |
| Sep 21, 2026 | 5.40 | 5.47 | 5.32 | 5.40 | 573610.0 |
| Sep 18, 2026 | 5.40 | 5.488 | 5.235 | 5.34 | 896495.0 |
| Sep 17, 2026 | 5.30 | 5.415 | 5.285 | 5.38 | 571559.0 |
| Sep 16, 2026 | 5.30 | 5.345 | 5.13 | 5.22 | 525812.0 |
| Sep 15, 2026 | 5.31 | 5.398 | 5.20 | 5.29 | 546310.0 |
| Sep 14, 2026 | 5.11 | 5.42 | 5.11 | 5.36 | 1.150M |
| Sep 11, 2026 | 5.19 | 5.325 | 5.15 | 5.195 | 770733.0 |
| Sep 10, 2026 | 5.20 | 5.33 | 5.10 | 5.13 | 797116.0 |
| Sep 09, 2026 | 5.25 | 5.31 | 5.20 | 5.22 | 768731.0 |
| Sep 08, 2026 | 5.31 | 5.35 | 5.22 | 5.31 | 879513.0 |
| Sep 04, 2026 | 5.34 | 5.43 | 5.305 | 5.32 | 650326.0 |
| Sep 03, 2026 | 5.44 | 5.46 | 5.30 | 5.37 | 757111.0 |
| Sep 02, 2026 | 5.38 | 5.55 | 5.355 | 5.39 | 1.162M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0062 |
| Privia Health Group, Inc. | 20.30 |
| Syra Health Corp. | 0.86 |
| BrightSpring Health Services, Inc. | 63.80 |
| Cryo-Cell International, Inc. | 3.91 |
Price Related Metrics
| PS Ratio | 1.579 |
| Price to Book Value | 1.482 |
| Earnings Yield | -4.13% |
| Market Cap | 414.02M |