Privia Health Group (PRVA) Price: 20.30

Privia Health Group, Inc. (PRVA)

20.30 +0.27 (+1.35%) USD | NASDAQ | Oct 02, 16:00

20.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.27	20.32	19.96	20.30	1.284M
Oct 01, 2026	19.73	20.38	19.49	20.03	1.413M
Sep 30, 2026	19.73	20.05	19.50	19.69	1.335M
Sep 29, 2026	19.77	19.77	19.27	19.62	998678.0
Sep 28, 2026	19.67	20.12	19.50	19.87	1.399M
Sep 25, 2026	19.36	19.88	19.28	19.71	1.394M
Sep 24, 2026	19.10	19.40	18.92	19.39	1.485M
Sep 23, 2026	19.39	19.54	18.98	19.10	980091.0
Sep 22, 2026	19.53	19.90	19.42	19.46	1.091M
Sep 21, 2026	19.86	20.45	19.42	19.54	980236.0
Sep 18, 2026	19.95	20.16	19.76	19.85	2.759M
Sep 17, 2026	20.50	20.66	20.03	20.09	1.142M
Sep 16, 2026	20.43	20.65	20.11	20.37	1.412M
Sep 15, 2026	20.89	20.89	20.24	20.36	1.234M
Sep 14, 2026	20.61	21.09	20.61	20.88	1.367M
Sep 11, 2026	20.61	20.70	20.28	20.42	925299.0
Sep 10, 2026	20.42	20.98	20.23	20.37	1.263M
Sep 09, 2026	20.55	20.58	20.16	20.42	1.038M
Sep 08, 2026	20.48	21.43	20.40	20.78	1.379M
Sep 04, 2026	20.67	20.82	20.44	20.66	869323.0
Sep 03, 2026	20.92	21.08	20.48	20.67	2.267M
Sep 02, 2026	20.64	21.00	20.56	20.72	1.201M
Sep 01, 2026	20.33	21.03	20.33	20.64	1.069M
Aug 31, 2026	20.58	20.76	20.34	20.49	922124.0
Aug 28, 2026	20.90	21.25	20.70	20.79	823731.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks