Privia Health Group, Inc. (PRVA)
21.03
-0.09
(-0.43%)
USD |
NASDAQ |
Aug 24, 16:00
21.03
0.00 (0.00%)
After-Hours: 20:00
Privia Health Group Price : 21.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.22 | 21.34 | 21.04 | 21.12 | 914522.0 |
| Aug 20, 2026 | 21.27 | 21.71 | 21.02 | 21.20 | 766496.0 |
| Aug 19, 2026 | 21.73 | 22.06 | 21.45 | 21.49 | 852337.0 |
| Aug 18, 2026 | 21.50 | 21.85 | 21.42 | 21.52 | 929941.0 |
| Aug 17, 2026 | 21.84 | 21.98 | 21.44 | 21.50 | 889322.0 |
| Aug 14, 2026 | 21.72 | 22.25 | 21.55 | 22.00 | 676458.0 |
| Aug 13, 2026 | 21.67 | 21.97 | 21.47 | 21.76 | 1.134M |
| Aug 12, 2026 | 21.98 | 22.03 | 21.26 | 21.54 | 1.695M |
| Aug 11, 2026 | 22.49 | 22.53 | 21.77 | 21.98 | 1.262M |
| Aug 10, 2026 | 22.39 | 22.80 | 22.04 | 22.37 | 1.318M |
| Aug 07, 2026 | 22.06 | 22.59 | 21.54 | 22.45 | 2.344M |
| Aug 06, 2026 | 20.90 | 22.10 | 19.70 | 22.00 | 4.410M |
| Aug 05, 2026 | 23.79 | 24.46 | 23.56 | 23.96 | 1.199M |
| Aug 04, 2026 | 23.41 | 24.07 | 23.36 | 23.79 | 1.126M |
| Aug 03, 2026 | 23.84 | 24.28 | 23.74 | 23.79 | 642941.0 |
| Jul 31, 2026 | 23.59 | 23.76 | 23.41 | 23.67 | 969198.0 |
| Jul 30, 2026 | 23.97 | 24.16 | 23.53 | 23.86 | 915293.0 |
| Jul 29, 2026 | 24.82 | 24.91 | 24.08 | 24.12 | 781717.0 |
| Jul 28, 2026 | 24.99 | 25.60 | 24.19 | 24.83 | 1.150M |
| Jul 27, 2026 | 25.61 | 25.79 | 24.66 | 24.67 | 810819.0 |
| Jul 24, 2026 | 25.26 | 25.85 | 25.19 | 25.50 | 909803.0 |
| Jul 23, 2026 | 25.28 | 25.52 | 24.73 | 24.97 | 1.218M |
| Jul 22, 2026 | 26.30 | 27.13 | 25.21 | 25.37 | 957207.0 |
| Jul 21, 2026 | 26.05 | 26.34 | 25.81 | 26.31 | 1.155M |
| Jul 20, 2026 | 26.74 | 26.99 | 26.21 | 26.26 | 987906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0079 |
| Strata Critical Medical, Inc. | 5.965 |
| Talkspace, Inc. | 5.25 |
| Syra Health Corp. | 0.78 |
| BrightSpring Health Services, Inc. | 59.49 |
Price Related Metrics
| PE Ratio | 97.59 |
| PS Ratio | 1.164 |
| PEG Ratio | 1.155 |
| Price to Book Value | 3.395 |
| Price to Free Cash Flow | 21.13 |
| Earnings Yield | 1.02% |
| Market Cap | 2.656B |
| PEGY Ratio | 1.155 |
| Operating PE Ratio | 61.14 |
| Normalized PE Ratio | 97.59 |