Privia Health Group (PRVA) Price: 24.57

Privia Health Group, Inc. (PRVA)

24.57 +0.90 (+3.80%) USD | NASDAQ | Nov 13, 16:00

24.57 0.00 (0.00%) After-Hours: 17:23

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	24.18	24.47	23.64	23.67	1.326M
Nov 11, 2026	24.37	24.71	23.98	24.04	821208.0
Nov 10, 2026	24.54	24.78	23.67	24.37	1.083M
Nov 09, 2026	24.45	24.96	24.39	24.54	1.726M
Nov 06, 2026	23.94	24.45	23.66	24.42	2.808M
Nov 05, 2026	23.92	23.98	22.41	23.94	3.339M
Nov 04, 2026	21.98	22.74	21.72	22.40	2.815M
Nov 03, 2026	21.28	21.79	21.17	21.47	1.255M
Nov 02, 2026	21.83	21.83	20.74	21.28	1.165M
Oct 30, 2026	22.10	22.10	21.30	21.48	841162.0
Oct 29, 2026	21.88	22.27	21.88	22.00	868988.0
Oct 28, 2026	21.69	22.08	21.57	21.84	649782.0
Oct 27, 2026	22.25	22.25	21.78	21.83	965331.0
Oct 26, 2026	22.47	22.76	21.97	22.16	840556.0
Oct 23, 2026	22.69	22.88	22.39	22.41	669355.0
Oct 22, 2026	22.60	23.00	22.53	22.88	984010.0
Oct 21, 2026	22.88	23.13	22.44	22.47	1.022M
Oct 20, 2026	22.65	23.13	22.60	22.93	824635.0
Oct 19, 2026	22.54	22.80	22.34	22.44	750014.0
Oct 16, 2026	22.67	22.80	22.40	22.52	1.248M
Oct 15, 2026	21.97	22.73	21.88	22.62	2.002M
Oct 14, 2026	21.48	21.97	21.46	21.67	1.302M
Oct 13, 2026	21.57	22.05	21.37	21.65	1.952M
Oct 12, 2026	20.89	21.76	20.84	21.45	1.414M
Oct 09, 2026	20.31	20.94	20.23	20.85	1.128M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks