Privia Health Group (PRVA) Price: 22.41

Privia Health Group, Inc. (PRVA)

22.41 -0.48 (-2.08%) USD | NASDAQ | Oct 23, 16:00

22.42 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.69	22.88	22.39	22.41	669355.0
Oct 22, 2026	22.60	23.00	22.53	22.88	984010.0
Oct 21, 2026	22.88	23.13	22.44	22.47	1.022M
Oct 20, 2026	22.65	23.13	22.60	22.93	824635.0
Oct 19, 2026	22.54	22.80	22.34	22.44	750014.0
Oct 16, 2026	22.67	22.80	22.40	22.52	1.248M
Oct 15, 2026	21.97	22.73	21.88	22.62	2.002M
Oct 14, 2026	21.48	21.97	21.46	21.67	1.302M
Oct 13, 2026	21.57	22.05	21.37	21.65	1.952M
Oct 12, 2026	20.89	21.76	20.84	21.45	1.414M
Oct 09, 2026	20.31	20.94	20.23	20.85	1.128M
Oct 08, 2026	20.27	20.43	20.09	20.19	1.556M
Oct 07, 2026	20.17	20.83	20.00	20.30	1.609M
Oct 06, 2026	20.64	20.88	20.26	20.28	1.079M
Oct 05, 2026	20.37	20.54	20.22	20.45	1.344M
Oct 02, 2026	20.27	20.32	19.96	20.30	1.284M
Oct 01, 2026	19.73	20.38	19.49	20.03	1.413M
Sep 30, 2026	19.73	20.05	19.50	19.69	1.335M
Sep 29, 2026	19.77	19.77	19.27	19.62	998678.0
Sep 28, 2026	19.67	20.12	19.50	19.87	1.399M
Sep 25, 2026	19.36	19.88	19.28	19.71	1.394M
Sep 24, 2026	19.10	19.40	18.92	19.39	1.485M
Sep 23, 2026	19.39	19.54	18.98	19.10	980091.0
Sep 22, 2026	19.53	19.90	19.42	19.46	1.091M
Sep 21, 2026	19.86	20.45	19.42	19.54	980236.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks