Privia Health Group, Inc. (PRVA)
20.42
+0.05
(+0.25%)
USD |
NASDAQ |
Sep 11, 16:00
20.42
0.00 (0.00%)
After-Hours: 20:00
Privia Health Group Price : 20.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.61 | 20.70 | 20.28 | 20.42 | 925299.0 |
| Sep 10, 2026 | 20.42 | 20.98 | 20.23 | 20.37 | 1.263M |
| Sep 09, 2026 | 20.55 | 20.58 | 20.16 | 20.42 | 1.038M |
| Sep 08, 2026 | 20.48 | 21.43 | 20.40 | 20.78 | 1.379M |
| Sep 04, 2026 | 20.67 | 20.82 | 20.44 | 20.66 | 869323.0 |
| Sep 03, 2026 | 20.92 | 21.08 | 20.48 | 20.67 | 2.267M |
| Sep 02, 2026 | 20.64 | 21.00 | 20.56 | 20.72 | 1.201M |
| Sep 01, 2026 | 20.33 | 21.03 | 20.33 | 20.64 | 1.069M |
| Aug 31, 2026 | 20.58 | 20.76 | 20.34 | 20.49 | 922124.0 |
| Aug 28, 2026 | 20.90 | 21.25 | 20.70 | 20.79 | 823731.0 |
| Aug 27, 2026 | 21.05 | 21.18 | 20.82 | 20.86 | 943542.0 |
| Aug 26, 2026 | 21.15 | 21.49 | 21.05 | 21.07 | 724820.0 |
| Aug 25, 2026 | 21.04 | 21.23 | 20.82 | 21.20 | 983969.0 |
| Aug 24, 2026 | 21.12 | 21.39 | 20.94 | 21.02 | 876614.0 |
| Aug 21, 2026 | 21.22 | 21.34 | 21.04 | 21.12 | 914522.0 |
| Aug 20, 2026 | 21.27 | 21.71 | 21.02 | 21.20 | 766496.0 |
| Aug 19, 2026 | 21.73 | 22.06 | 21.45 | 21.49 | 852337.0 |
| Aug 18, 2026 | 21.50 | 21.85 | 21.42 | 21.52 | 929941.0 |
| Aug 17, 2026 | 21.84 | 21.98 | 21.44 | 21.50 | 889322.0 |
| Aug 14, 2026 | 21.72 | 22.25 | 21.55 | 22.00 | 676458.0 |
| Aug 13, 2026 | 21.67 | 21.97 | 21.47 | 21.76 | 1.134M |
| Aug 12, 2026 | 21.98 | 22.03 | 21.26 | 21.54 | 1.695M |
| Aug 11, 2026 | 22.49 | 22.53 | 21.77 | 21.98 | 1.262M |
| Aug 10, 2026 | 22.39 | 22.80 | 22.04 | 22.37 | 1.318M |
| Aug 07, 2026 | 22.06 | 22.59 | 21.54 | 22.45 | 2.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0134 |
| Strata Critical Medical, Inc. | 5.195 |
| Syra Health Corp. | 0.94 |
| BrightSpring Health Services, Inc. | 58.73 |
| Cryo-Cell International, Inc. | 4.40 |
Price Related Metrics
| PE Ratio | 94.76 |
| PS Ratio | 1.130 |
| PEG Ratio | 1.121 |
| Price to Book Value | 3.296 |
| Price to Free Cash Flow | 20.51 |
| Earnings Yield | 1.06% |
| Market Cap | 2.579B |
| PEGY Ratio | 1.121 |
| Operating PE Ratio | 59.36 |
| Normalized PE Ratio | 94.76 |