Privia Health Group Inc (PRVA)
18.05
-0.03
(-0.17%)
USD |
NASDAQ |
Apr 22, 16:00
18.05
0.00 (0.00%)
After-Hours: 20:00
Privia Health Group Price: 18.05 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 18.46 | 18.49 | 17.91 | 18.05 | 574360.0 |
Apr 19, 2024 | 17.75 | 18.14 | 17.74 | 18.08 | 990334.0 |
Apr 18, 2024 | 17.87 | 18.04 | 17.56 | 17.82 | 752813.0 |
Apr 17, 2024 | 17.80 | 18.17 | 17.60 | 17.85 | 955801.0 |
Apr 16, 2024 | 18.29 | 18.36 | 17.65 | 17.69 | 1.000M |
Apr 15, 2024 | 18.61 | 18.61 | 17.85 | 18.35 | 1.216M |
Apr 12, 2024 | 18.14 | 18.64 | 18.05 | 18.54 | 759055.0 |
Apr 11, 2024 | 18.74 | 18.86 | 18.14 | 18.34 | 822607.0 |
Apr 10, 2024 | 18.67 | 19.04 | 18.41 | 18.60 | 607867.0 |
Apr 09, 2024 | 18.86 | 19.39 | 18.80 | 19.38 | 654828.0 |
Apr 08, 2024 | 18.70 | 18.88 | 18.45 | 18.66 | 718899.0 |
Apr 05, 2024 | 18.15 | 18.62 | 17.70 | 18.57 | 652296.0 |
Apr 04, 2024 | 18.45 | 18.74 | 18.20 | 18.38 | 762130.0 |
Apr 03, 2024 | 17.94 | 18.71 | 17.74 | 18.25 | 658251.0 |
Apr 02, 2024 | 18.36 | 18.45 | 17.54 | 18.10 | 1.565M |
Apr 01, 2024 | 19.63 | 19.66 | 18.72 | 19.01 | 676536.0 |
Mar 28, 2024 | 19.48 | 20.36 | 19.48 | 19.59 | 1.126M |
Mar 27, 2024 | 19.12 | 19.64 | 19.02 | 19.55 | 686818.0 |
Mar 26, 2024 | 19.27 | 19.36 | 18.54 | 18.97 | 1.078M |
Mar 25, 2024 | 19.60 | 19.86 | 19.03 | 19.09 | 594750.0 |
Mar 22, 2024 | 19.96 | 20.32 | 19.59 | 19.61 | 516010.0 |
Mar 21, 2024 | 20.97 | 21.01 | 19.78 | 19.96 | 928852.0 |
Mar 20, 2024 | 20.81 | 21.27 | 20.48 | 20.90 | 466209.0 |
Mar 19, 2024 | 20.09 | 21.18 | 19.76 | 20.88 | 595241.0 |
Mar 18, 2024 | 20.30 | 20.31 | 19.80 | 20.14 | 967844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.69
Minimum
Apr 16 2024
49.25
Maximum
Jun 28 2021
27.31
Average
25.65
Median
Mar 24 2022
Price Benchmarks
American Well Corp | 0.5523 |
GoodRx Holdings Inc | 6.665 |
CareMax Inc | 3.21 |
Doximity Inc | 24.79 |
GeneDx Holdings Corp | 10.39 |
Price Related Metrics
PE Ratio | 95.00 |
PS Ratio | 1.357 |
Price to Book Value | 3.812 |
Price to Free Cash Flow | 27.89 |
Earnings Yield | 1.05% |
Market Cap | 2.140B |
Operating PE Ratio | 108.97 |
Normalized PE Ratio | 95.00 |