Syra Health (SYRA) Price: 0.8864

Syra Health Corp. (SYRA)

0.8864 +0.07 (+8.76%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.82	0.89	0.82	0.8864	4151.00
Oct 22, 2026	0.815	0.815	0.815	0.815	500.00
Oct 21, 2026	0.86	0.86	0.8302	0.8302	2133.00
Oct 20, 2026	0.83	0.83	0.8288	0.83	3134.00
Oct 19, 2026	0.84	0.86	0.80	0.8258	7623.00
Oct 16, 2026	0.82	0.86	0.82	0.86	9173.00
Oct 15, 2026	0.83	0.85	0.8296	0.842	11883.00
Oct 14, 2026	0.8004	0.843	0.80	0.843	9045.00
Oct 13, 2026	0.86	0.91	0.85	0.85	13193.00
Oct 12, 2026	0.86	0.9199	0.8501	0.8501	8711.00
Oct 09, 2026	0.8879	0.90	0.86	0.86	4099.00
Oct 08, 2026	0.8869	0.8869	0.86	0.86	526.00
Oct 07, 2026	0.8581	0.86	0.8581	0.86	1501.00
Oct 06, 2026	0.83	0.83	0.83	0.83	1000.00
Oct 05, 2026	0.8501	0.8501	0.83	0.83	4631.00
Oct 02, 2026	0.821	0.92	0.821	0.8251	7740.00
Oct 01, 2026	0.8342	0.90	0.8149	0.90	4110.00
Sep 30, 2026	0.92	0.92	0.8681	0.88	730.00
Sep 29, 2026	0.8202	0.90	0.8202	0.90	10955.00
Sep 28, 2026	0.8352	0.8695	0.8352	0.8678	5229.00
Sep 25, 2026	0.81	0.90	0.81	0.8777	3166.00
Sep 24, 2026	1.04	1.04	0.80	0.8598	74098.00
Sep 23, 2026	0.93	0.93	0.80	0.87	44586.00
Sep 22, 2026	0.91	1.00	0.872	0.93	37594.00
Sep 21, 2026	0.8901	1.03	0.814	0.96	175023.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks