Syra Health Corp (SYRA)

0.367 -0.02 (-4.38%) USD  |  NASDAQ  |  Nov 14, 16:00
0.367 0.00 (0.00%) After-Hours: 20:00
More

Syra Health Price: 0.367 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.41 0.4151 0.3838 0.3838 121989.0
Nov 12, 2024 0.392 0.4299 0.392 0.395 101989.0
Nov 11, 2024 0.413 0.43 0.371 0.3978 230932.0
Nov 08, 2024 0.42 0.42 0.3995 0.411 128868.0
Nov 07, 2024 0.415 0.43 0.4055 0.4102 51402.00
Nov 06, 2024 0.4298 0.4298 0.41 0.4179 54377.00
Nov 05, 2024 0.42 0.4302 0.4101 0.425 75679.00
Nov 04, 2024 0.4221 0.435 0.4106 0.4199 60216.00
Nov 01, 2024 0.4364 0.4462 0.4051 0.4301 629557.0
Oct 31, 2024 0.47 0.47 0.40 0.42 142850.0
Oct 30, 2024 0.497 0.4972 0.45 0.4699 219814.0
Oct 29, 2024 0.4259 0.4968 0.4101 0.49 607686.0
Oct 28, 2024 0.42 0.42 0.40 0.408 59990.00
Oct 25, 2024 0.4125 0.42 0.401 0.404 35407.00
Oct 24, 2024 0.412 0.435 0.405 0.4052 47808.00
Oct 23, 2024 0.4142 0.4299 0.4099 0.411 35905.00
Oct 22, 2024 0.4452 0.4587 0.4011 0.4247 263759.0
Oct 21, 2024 0.405 0.46 0.40 0.459 377247.0
Oct 18, 2024 0.3999 0.3999 0.392 0.3998 108564.0
Oct 17, 2024 0.41 0.41 0.39 0.4002 55180.00
Oct 16, 2024 0.3828 0.4199 0.3721 0.41 137304.0
Oct 15, 2024 0.3799 0.399 0.3701 0.3776 95293.00
Oct 14, 2024 0.396 0.3999 0.37 0.3852 62935.00
Oct 11, 2024 0.37 0.385 0.3511 0.3651 116507.0
Oct 10, 2024 0.39 0.39 0.3555 0.3556 150104.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3556
Minimum
Oct 10 2024
4.85
Maximum
Feb 08 2024
1.284
Average
1.30
Median
Nov 16 2023

Price Benchmarks

Regional Health Properties Inc 1.33
Amedisys Inc 90.23
American Shared Hospital Services 3.07
National Healthcare Corp 126.74
Cryo-Cell International Inc 8.825

Price Related Metrics

PS Ratio 0.3168
PEG Ratio -0.0186
Price to Book Value 1.081
Earnings Yield -177.1%
Market Cap 3.599M
PEGY Ratio -0.0186