Syra Health Corp. (SYRA)
0.78
-0.07
(-8.69%)
USD |
OTCM |
Aug 21, 16:00
Syra Health Price : 0.78 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.85 | 0.8998 | 0.7772 | 0.78 | 31288.00 |
| Aug 20, 2026 | 0.79 | 0.8542 | 0.78 | 0.8542 | 2018.00 |
| Aug 19, 2026 | 0.79 | 0.8648 | 0.79 | 0.79 | 4242.00 |
| Aug 18, 2026 | 0.81 | 0.8729 | 0.78 | 0.78 | 4553.00 |
| Aug 17, 2026 | 0.81 | 0.90 | 0.81 | 0.90 | 380.00 |
| Aug 14, 2026 | 0.8950 | 0.98 | 0.85 | 0.90 | 6919.00 |
| Aug 13, 2026 | 0.93 | 1.00 | 0.80 | 0.998 | 28657.00 |
| Aug 12, 2026 | 0.83 | 1.01 | 0.80 | 0.90 | 149375.0 |
| Aug 11, 2026 | 0.665 | 0.87 | 0.665 | 0.87 | 120012.0 |
| Aug 10, 2026 | 0.5903 | 0.6650 | 0.5903 | 0.6650 | 1710.00 |
| Aug 07, 2026 | 0.6401 | 0.644 | 0.58 | 0.64 | 18596.00 |
| Aug 06, 2026 | 0.64 | 0.70 | 0.64 | 0.6964 | 8152.00 |
| Aug 05, 2026 | 0.625 | 0.6854 | 0.625 | 0.6854 | 1144.00 |
| Aug 04, 2026 | 0.67 | 0.7260 | 0.67 | 0.7260 | 5284.00 |
| Aug 03, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 28367.00 |
| Jul 31, 2026 | 0.70 | 0.75 | 0.70 | 0.73 | 5866.00 |
| Jul 30, 2026 | 0.73 | 0.73 | 0.68 | 0.7298 | 5262.00 |
| Jul 29, 2026 | 0.73 | 0.73 | 0.68 | 0.68 | 4833.00 |
| Jul 28, 2026 | 0.72 | 0.75 | 0.72 | 0.7445 | 3511.00 |
| Jul 27, 2026 | 0.72 | 0.8399 | 0.70 | 0.70 | 18510.00 |
| Jul 24, 2026 | 0.727 | 0.7702 | 0.67 | 0.67 | 12448.00 |
| Jul 23, 2026 | 0.8112 | 0.8158 | 0.7008 | 0.7008 | 25570.00 |
| Jul 22, 2026 | 0.8075 | 0.84 | 0.761 | 0.761 | 5296.00 |
| Jul 21, 2026 | 0.7068 | 0.81 | 0.7068 | 0.7952 | 12823.00 |
| Jul 20, 2026 | 0.82 | 0.84 | 0.7201 | 0.76 | 34055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0079 |
| Privia Health Group, Inc. | 21.03 |
| Strata Critical Medical, Inc. | 5.965 |
| Talkspace, Inc. | 5.25 |
| BrightSpring Health Services, Inc. | 59.49 |
Price Related Metrics
| PE Ratio | 109.86 |
| PS Ratio | 1.210 |
| Price to Book Value | 4.202 |
| Price to Free Cash Flow | 89.34 |
| Earnings Yield | 0.91% |
| Market Cap | 11.07M |
| Operating PE Ratio | 131.08 |
| Normalized PE Ratio | 109.86 |