Syra Health (SYRA) Price: 0.79

Syra Health Corp. (SYRA)

0.79 +0.04 (+6.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.7404	0.83	0.7404	0.79	27320.00
Nov 11, 2026	0.70	0.89	0.70	0.7453	60605.00
Nov 10, 2026	0.7977	0.7977	0.7977	0.7977	0.000
Nov 09, 2026	0.806	0.806	0.7497	0.7977	4391.00
Nov 06, 2026	0.8274	0.8274	0.7554	0.801	16721.00
Nov 05, 2026	0.81	0.8764	0.80	0.87	27048.00
Nov 04, 2026	0.94	0.95	0.80	0.81	53032.00
Nov 03, 2026	0.91	0.99	0.9001	0.93	145494.0
Nov 02, 2026	0.90	0.94	0.90	0.9298	60987.00
Oct 30, 2026	0.824	0.94	0.8074	0.90	84206.00
Oct 29, 2026	0.8100	0.89	0.731	0.731	11317.00
Oct 28, 2026	0.89	0.89	0.7951	0.89	976.00
Oct 27, 2026	0.808	0.885	0.808	0.885	13862.00
Oct 26, 2026	0.876	0.8803	0.79	0.88	2163.00
Oct 23, 2026	0.82	0.89	0.82	0.8864	4151.00
Oct 22, 2026	0.815	0.815	0.815	0.815	500.00
Oct 21, 2026	0.86	0.86	0.8302	0.8302	2133.00
Oct 20, 2026	0.83	0.83	0.8288	0.83	3134.00
Oct 19, 2026	0.84	0.86	0.80	0.8258	7623.00
Oct 16, 2026	0.82	0.86	0.82	0.86	9173.00
Oct 15, 2026	0.83	0.85	0.8296	0.842	11883.00
Oct 14, 2026	0.8004	0.843	0.80	0.843	9045.00
Oct 13, 2026	0.86	0.91	0.85	0.85	13193.00
Oct 12, 2026	0.86	0.9199	0.8501	0.8501	8711.00
Oct 09, 2026	0.8879	0.90	0.86	0.86	4099.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks