Syra Health Corp. (SYRA)
0.94
+0.04
(+4.44%)
USD |
OTCM |
Sep 11, 16:00
Syra Health Price : 0.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 30172.00 |
| Sep 10, 2026 | 0.89 | 0.91 | 0.7304 | 0.90 | 30683.00 |
| Sep 09, 2026 | 0.94 | 0.94 | 0.89 | 0.89 | 4299.00 |
| Sep 08, 2026 | 0.94 | 0.94 | 0.90 | 0.93 | 58728.00 |
| Sep 04, 2026 | 0.90 | 0.9305 | 0.8968 | 0.93 | 12435.00 |
| Sep 03, 2026 | 0.95 | 0.95 | 0.921 | 0.921 | 21343.00 |
| Sep 02, 2026 | 0.959 | 0.96 | 0.90 | 0.93 | 47135.00 |
| Sep 01, 2026 | 0.96 | 0.96 | 0.91 | 0.96 | 164062.0 |
| Aug 31, 2026 | 0.85 | 0.9499 | 0.85 | 0.9092 | 62693.00 |
| Aug 28, 2026 | 0.697 | 0.8228 | 0.697 | 0.80 | 11245.00 |
| Aug 27, 2026 | 0.7668 | 0.89 | 0.7399 | 0.80 | 19536.00 |
| Aug 26, 2026 | 0.90 | 0.90 | 0.6969 | 0.7784 | 6924.00 |
| Aug 25, 2026 | 0.81 | 0.8729 | 0.77 | 0.77 | 3430.00 |
| Aug 24, 2026 | 0.7825 | 0.89 | 0.7825 | 0.8033 | 1129.00 |
| Aug 21, 2026 | 0.85 | 0.8998 | 0.7772 | 0.78 | 31288.00 |
| Aug 20, 2026 | 0.79 | 0.8542 | 0.78 | 0.8542 | 2018.00 |
| Aug 19, 2026 | 0.79 | 0.8648 | 0.79 | 0.79 | 4242.00 |
| Aug 18, 2026 | 0.81 | 0.8729 | 0.78 | 0.78 | 4553.00 |
| Aug 17, 2026 | 0.81 | 0.90 | 0.81 | 0.90 | 380.00 |
| Aug 14, 2026 | 0.8950 | 0.98 | 0.85 | 0.90 | 6919.00 |
| Aug 13, 2026 | 0.93 | 1.00 | 0.80 | 0.998 | 28657.00 |
| Aug 12, 2026 | 0.83 | 1.01 | 0.80 | 0.90 | 149375.0 |
| Aug 11, 2026 | 0.665 | 0.87 | 0.665 | 0.87 | 120012.0 |
| Aug 10, 2026 | 0.5903 | 0.6650 | 0.5903 | 0.6650 | 1710.00 |
| Aug 07, 2026 | 0.6401 | 0.644 | 0.58 | 0.64 | 18596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0134 |
| Privia Health Group, Inc. | 20.42 |
| Strata Critical Medical, Inc. | 5.195 |
| BrightSpring Health Services, Inc. | 58.73 |
| Cryo-Cell International, Inc. | 4.40 |
Price Related Metrics
| PE Ratio | 132.39 |
| PS Ratio | 1.459 |
| Price to Book Value | 5.064 |
| Price to Free Cash Flow | 107.66 |
| Earnings Yield | 0.76% |
| Market Cap | 13.34M |
| Operating PE Ratio | 157.96 |
| Normalized PE Ratio | 132.39 |