Syra Health Price Trends

Syra Health Corp (SYRA)

1.76 +0.06 (+3.53%) USD | NASDAQ | May 16, 16:00

1.71 -0.05 (-2.84%) After-Hours: 04:57

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	1.68	1.77	1.55	1.76	475713.0
May 15, 2024	1.69	2.00	1.62	1.70	1.630M
May 14, 2024	1.80	1.86	1.46	1.73	10.95M
May 13, 2024	1.41	1.422	1.31	1.33	120125.0
May 10, 2024	1.31	1.45	1.30	1.44	126768.0
May 09, 2024	1.80	1.82	1.35	1.51	1.064M
May 08, 2024	1.52	2.27	1.470	2.14	1.112M
May 07, 2024	1.73	1.73	1.46	1.50	254332.0
May 06, 2024	1.44	1.69	1.44	1.65	436688.0
May 03, 2024	1.19	1.50	1.19	1.46	667488.0
May 02, 2024	1.09	1.55	1.07	1.20	4.828M
May 01, 2024	1.04	1.07	0.98	1.042	73294.00
Apr 30, 2024	1.016	1.05	1.01	1.050	31130.00
Apr 29, 2024	1.07	1.10	1.00	1.05	49745.00
Apr 26, 2024	1.04	1.08	0.99	1.07	133092.0
Apr 25, 2024	1.01	1.066	0.97	1.020	109384.0
Apr 24, 2024	1.03	1.08	0.9401	1.07	1.283M
Apr 23, 2024	0.9894	1.030	0.9682	0.9919	59471.00
Apr 22, 2024	1.04	1.07	1.00	1.02	153352.0
Apr 19, 2024	1.08	1.11	0.9557	1.03	156344.0
Apr 18, 2024	1.18	1.193	1.02	1.060	68098.00
Apr 17, 2024	1.205	1.227	1.06	1.17	86245.00
Apr 16, 2024	1.14	1.250	1.14	1.23	136266.0
Apr 15, 2024	1.27	1.31	1.185	1.23	91621.00
Apr 12, 2024	1.33	1.38	1.26	1.29	65800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8902

Minimum

Jan 25 2024

4.85

Maximum

Feb 08 2024

1.53

Average

1.33

Median

Oct 27 2023

Price Benchmarks

AMN Healthcare Services Inc	59.06
Regional Health Properties Inc	2.680
American Shared Hospital Services	3.33
National Healthcare Corp	99.34
Cryo-Cell International Inc	9.13

Price Related Metrics

PS Ratio	1.671
PEG Ratio	-0.123
Price to Book Value	3.277
Earnings Yield	-33.92%
Market Cap	11.30M
PEGY Ratio	-0.123