Syra Health (SYRA) Price: 0.8251

Syra Health Corp. (SYRA)

0.8251 -0.07 (-8.32%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.821	0.92	0.821	0.8251	7740.00
Oct 01, 2026	0.8342	0.90	0.8149	0.90	4110.00
Sep 30, 2026	0.92	0.92	0.8681	0.88	730.00
Sep 29, 2026	0.8202	0.90	0.8202	0.90	10955.00
Sep 28, 2026	0.8352	0.8695	0.8352	0.8678	5229.00
Sep 25, 2026	0.81	0.90	0.81	0.8777	3166.00
Sep 24, 2026	1.04	1.04	0.80	0.8598	74098.00
Sep 23, 2026	0.93	0.93	0.80	0.87	44586.00
Sep 22, 2026	0.91	1.00	0.872	0.93	37594.00
Sep 21, 2026	0.8901	1.03	0.814	0.96	175023.0
Sep 18, 2026	0.905	0.94	0.851	0.86	22653.00
Sep 17, 2026	0.91	0.91	0.89	0.91	38279.00
Sep 16, 2026	0.915	0.915	0.89	0.89	5022.00
Sep 15, 2026	0.90	0.94	0.90	0.94	43201.00
Sep 14, 2026	0.93	0.95	0.87	0.875	27530.00
Sep 11, 2026	0.90	0.94	0.90	0.94	30172.00
Sep 10, 2026	0.89	0.91	0.7304	0.90	30683.00
Sep 09, 2026	0.94	0.94	0.89	0.89	4299.00
Sep 08, 2026	0.94	0.94	0.90	0.93	58728.00
Sep 04, 2026	0.90	0.9305	0.8968	0.93	12435.00
Sep 03, 2026	0.95	0.95	0.921	0.921	21343.00
Sep 02, 2026	0.959	0.96	0.90	0.93	47135.00
Sep 01, 2026	0.96	0.96	0.91	0.96	164062.0
Aug 31, 2026	0.85	0.9499	0.85	0.9092	62693.00
Aug 28, 2026	0.697	0.8228	0.697	0.80	11245.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks