Gaotu Techedu, Inc. (GOTU)
1.725
+0.04
(+2.07%)
USD |
NYSE |
Aug 25, 16:00
1.725
0.00 (0.00%)
After-Hours: 19:04
Gaotu Techedu Price : 1.725 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 232891.0 |
| Aug 21, 2026 | 1.67 | 1.709 | 1.67 | 1.68 | 126690.0 |
| Aug 20, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | 177913.0 |
| Aug 19, 2026 | 1.65 | 1.705 | 1.65 | 1.66 | 160277.0 |
| Aug 18, 2026 | 1.65 | 1.665 | 1.63 | 1.65 | 158484.0 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.635 | 1.64 | 166726.0 |
| Aug 14, 2026 | 1.70 | 1.71 | 1.668 | 1.68 | 125369.0 |
| Aug 13, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | 291121.0 |
| Aug 12, 2026 | 1.80 | 1.82 | 1.72 | 1.72 | 271878.0 |
| Aug 11, 2026 | 1.81 | 1.865 | 1.79 | 1.80 | 326540.0 |
| Aug 10, 2026 | 1.82 | 1.89 | 1.80 | 1.86 | 245110.0 |
| Aug 07, 2026 | 1.89 | 1.905 | 1.82 | 1.83 | 393425.0 |
| Aug 06, 2026 | 1.89 | 1.90 | 1.84 | 1.90 | 257301.0 |
| Aug 05, 2026 | 1.86 | 1.905 | 1.85 | 1.88 | 334710.0 |
| Aug 04, 2026 | 1.92 | 1.965 | 1.88 | 1.88 | 344667.0 |
| Aug 03, 2026 | 1.82 | 1.92 | 1.81 | 1.92 | 425960.0 |
| Jul 31, 2026 | 1.84 | 1.88 | 1.80 | 1.82 | 342938.0 |
| Jul 30, 2026 | 1.73 | 1.858 | 1.68 | 1.84 | 382190.0 |
| Jul 29, 2026 | 1.60 | 1.74 | 1.60 | 1.70 | 254711.0 |
| Jul 28, 2026 | 1.55 | 1.629 | 1.545 | 1.61 | 345026.0 |
| Jul 27, 2026 | 1.56 | 1.595 | 1.56 | 1.57 | 199298.0 |
| Jul 24, 2026 | 1.55 | 1.629 | 1.46 | 1.56 | 271581.0 |
| Jul 23, 2026 | 1.64 | 1.67 | 1.59 | 1.60 | 500762.0 |
| Jul 22, 2026 | 1.68 | 1.695 | 1.65 | 1.66 | 268079.0 |
| Jul 21, 2026 | 1.685 | 1.72 | 1.68 | 1.68 | 370306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4678 |
| Price to Book Value | 2.204 |
| Earnings Yield | -13.63% |
| Market Cap | 201.90M |