Gaotu Techedu Inc (GOTU)
2.655
0.00 (0.00%)
USD |
NYSE |
Sep 28, 16:00
2.655
0.00 (0.00%)
After-Hours: 20:00
Gaotu Techedu Price: 2.655 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 2.60 | 2.68 | 2.60 | 2.65 | 1.155M |
| Sep 27, 2023 | 2.70 | 2.77 | 2.62 | 2.66 | 1.393M |
| Sep 26, 2023 | 2.53 | 2.69 | 2.53 | 2.64 | 1.050M |
| Sep 25, 2023 | 2.50 | 2.645 | 2.50 | 2.59 | 859527.0 |
| Sep 22, 2023 | 2.57 | 2.62 | 2.545 | 2.59 | 1.302M |
| Sep 21, 2023 | 2.43 | 2.48 | 2.384 | 2.43 | 1.794M |
| Sep 20, 2023 | 2.54 | 2.589 | 2.46 | 2.48 | 1.314M |
| Sep 19, 2023 | 2.59 | 2.618 | 2.56 | 2.56 | 1.054M |
| Sep 18, 2023 | 2.52 | 2.625 | 2.52 | 2.58 | 1.273M |
| Sep 15, 2023 | 2.61 | 2.62 | 2.56 | 2.60 | 1.004M |
| Sep 14, 2023 | 2.55 | 2.69 | 2.55 | 2.61 | 1.446M |
| Sep 13, 2023 | 2.54 | 2.55 | 2.475 | 2.51 | 4.369M |
| Sep 12, 2023 | 2.62 | 2.675 | 2.55 | 2.57 | 4.318M |
| Sep 11, 2023 | 2.76 | 2.795 | 2.61 | 2.63 | 3.712M |
| Sep 08, 2023 | 2.69 | 2.728 | 2.60 | 2.70 | 2.378M |
| Sep 07, 2023 | 2.74 | 2.76 | 2.635 | 2.65 | 4.029M |
| Sep 06, 2023 | 2.80 | 2.912 | 2.80 | 2.81 | 1.421M |
| Sep 05, 2023 | 2.87 | 2.89 | 2.80 | 2.80 | 3.423M |
| Sep 01, 2023 | 2.99 | 3.09 | 2.92 | 2.94 | 4.949M |
| Aug 31, 2023 | 3.16 | 3.18 | 2.84 | 2.88 | 6.474M |
| Aug 30, 2023 | 3.41 | 3.50 | 3.15 | 3.24 | 6.898M |
| Aug 29, 2023 | 3.45 | 3.665 | 3.335 | 3.51 | 3.313M |
| Aug 28, 2023 | 3.22 | 3.41 | 3.181 | 3.36 | 2.225M |
| Aug 25, 2023 | 3.09 | 3.14 | 3.00 | 3.12 | 1.780M |
| Aug 24, 2023 | 3.19 | 3.26 | 3.075 | 3.09 | 2.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Nov 01 2022
142.70
Maximum
Jan 27 2021
23.12
Average
4.61
Median
Mar 10 2023
Price Benchmarks
| Missfresh Ltd | 0.8804 |
| BTC Digital Ltd | 2.00 |
| TAL Education Group | 8.975 |
| RLX Technology Inc | 1.535 |
| 51 Talk Online Education Group | 8.75 |
Price Related Metrics
| PE Ratio | 28.46 |
| PS Ratio | 1.883 |
| Price to Book Value | 1.502 |
| Earnings Yield | 3.51% |
| Market Cap | 695.76M |
| Operating PE Ratio | 88.88 |
| Normalized PE Ratio | 34.29 |