Gaotu Techedu Inc (GOTU)
3.09
+0.01
(+0.32%)
USD |
NYSE |
Nov 04, 16:00
3.09
0.00 (0.00%)
After-Hours: 20:00
Gaotu Techedu Price: 3.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.09 | 3.100 | 3.03 | 3.08 | 750554.0 |
| Oct 31, 2024 | 3.11 | 3.16 | 3.04 | 3.08 | 770236.0 |
| Oct 30, 2024 | 3.02 | 3.20 | 2.985 | 3.14 | 1.461M |
| Oct 29, 2024 | 3.225 | 3.225 | 3.055 | 3.06 | 1.568M |
| Oct 28, 2024 | 3.14 | 3.28 | 3.11 | 3.19 | 2.216M |
| Oct 25, 2024 | 3.01 | 3.040 | 2.95 | 3.02 | 1.213M |
| Oct 24, 2024 | 3.02 | 3.035 | 2.85 | 2.98 | 2.402M |
| Oct 23, 2024 | 3.09 | 3.11 | 2.98 | 2.99 | 2.005M |
| Oct 22, 2024 | 3.15 | 3.22 | 3.085 | 3.16 | 1.422M |
| Oct 21, 2024 | 3.12 | 3.20 | 2.980 | 3.16 | 2.716M |
| Oct 18, 2024 | 3.34 | 3.37 | 3.17 | 3.20 | 1.599M |
| Oct 17, 2024 | 3.17 | 3.18 | 2.99 | 3.15 | 2.783M |
| Oct 16, 2024 | 3.28 | 3.33 | 3.19 | 3.24 | 1.271M |
| Oct 15, 2024 | 3.40 | 3.510 | 3.21 | 3.24 | 3.243M |
| Oct 14, 2024 | 3.655 | 3.665 | 3.46 | 3.53 | 1.467M |
| Oct 11, 2024 | 3.58 | 3.82 | 3.465 | 3.73 | 2.977M |
| Oct 10, 2024 | 3.64 | 3.81 | 3.63 | 3.71 | 2.634M |
| Oct 09, 2024 | 3.60 | 3.765 | 3.55 | 3.64 | 2.153M |
| Oct 08, 2024 | 3.97 | 4.052 | 3.72 | 3.74 | 4.279M |
| Oct 07, 2024 | 4.07 | 4.38 | 3.96 | 4.37 | 6.278M |
| Oct 04, 2024 | 3.96 | 4.03 | 3.79 | 3.92 | 2.877M |
| Oct 03, 2024 | 3.83 | 3.95 | 3.75 | 3.80 | 3.075M |
| Oct 02, 2024 | 4.37 | 4.48 | 3.96 | 4.03 | 6.594M |
| Oct 01, 2024 | 3.97 | 4.055 | 3.78 | 3.94 | 5.039M |
| Sep 30, 2024 | 4.07 | 4.59 | 3.86 | 3.92 | 11.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Nov 01 2022
142.70
Maximum
Jan 27 2021
19.90
Average
3.785
Median
Price Benchmarks
| Dingdong (Cayman) Ltd | 3.765 |
| QuantaSing Group Ltd | 3.28 |
| Tantech Holdings Ltd | 0.158 |
| 51 Talk Online Education Group | 15.76 |
| Shineco Inc | 0.129 |
Price Related Metrics
| PS Ratio | 1.646 |
| Price to Book Value | 2.175 |
| Earnings Yield | -10.70% |
| Market Cap | 799.50M |