Gaotu Techedu, Inc. (GOTU)
2.06
-0.04
(-1.90%)
USD |
NYSE |
Sep 14, 16:00
2.06
0.00 (0.00%)
Pre-Market: 20:00
Gaotu Techedu Price : 2.06 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.10 | 2.10 | 2.04 | 2.06 | 309609.0 |
| Sep 11, 2026 | 2.10 | 2.155 | 2.09 | 2.10 | 237816.0 |
| Sep 10, 2026 | 2.10 | 2.165 | 2.07 | 2.08 | 423138.0 |
| Sep 09, 2026 | 2.16 | 2.20 | 2.121 | 2.14 | 282751.0 |
| Sep 08, 2026 | 2.17 | 2.225 | 2.155 | 2.16 | 435893.0 |
| Sep 04, 2026 | 2.21 | 2.28 | 2.185 | 2.20 | 464336.0 |
| Sep 03, 2026 | 2.18 | 2.25 | 2.15 | 2.20 | 665333.0 |
| Sep 02, 2026 | 2.17 | 2.28 | 2.14 | 2.19 | 907969.0 |
| Sep 01, 2026 | 1.91 | 2.17 | 1.88 | 2.16 | 854321.0 |
| Aug 31, 2026 | 1.87 | 1.91 | 1.83 | 1.91 | 318469.0 |
| Aug 28, 2026 | 1.83 | 1.92 | 1.81 | 1.88 | 572619.0 |
| Aug 27, 2026 | 1.85 | 1.87 | 1.740 | 1.82 | 337760.0 |
| Aug 26, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 144895.0 |
| Aug 25, 2026 | 1.67 | 1.745 | 1.67 | 1.72 | 84481.00 |
| Aug 24, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 232891.0 |
| Aug 21, 2026 | 1.67 | 1.709 | 1.67 | 1.68 | 126690.0 |
| Aug 20, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | 177913.0 |
| Aug 19, 2026 | 1.65 | 1.705 | 1.65 | 1.66 | 160277.0 |
| Aug 18, 2026 | 1.65 | 1.665 | 1.63 | 1.65 | 158484.0 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.635 | 1.64 | 166726.0 |
| Aug 14, 2026 | 1.70 | 1.71 | 1.668 | 1.68 | 125369.0 |
| Aug 13, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | 291121.0 |
| Aug 12, 2026 | 1.80 | 1.82 | 1.72 | 1.72 | 271878.0 |
| Aug 11, 2026 | 1.81 | 1.865 | 1.79 | 1.80 | 326540.0 |
| Aug 10, 2026 | 1.82 | 1.89 | 1.80 | 1.86 | 245110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5229 |
| Price to Book Value | 3.140 |
| Earnings Yield | -9.58% |
| Market Cap | 257.70M |