Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.61 2.61 2.53 2.61 1.758M
Nov 20, 2024 2.63 2.655 2.58 2.60 1.453M
Nov 19, 2024 2.60 2.61 2.55 2.60 670570.0
Nov 18, 2024 2.60 2.64 2.55 2.59 806982.0
Nov 15, 2024 2.64 2.665 2.57 2.59 1.444M
Nov 14, 2024 2.64 2.665 2.59 2.62 1.008M
Nov 13, 2024 2.75 2.76 2.58 2.65 2.727M
Nov 12, 2024 2.80 2.80 2.68 2.72 1.722M
Nov 11, 2024 3.025 3.025 2.81 2.83 2.499M
Nov 08, 2024 3.10 3.145 2.97 3.00 1.664M
Nov 07, 2024 3.20 3.34 3.125 3.22 1.704M
Nov 06, 2024 3.00 3.110 2.98 3.07 1.030M
Nov 05, 2024 3.17 3.195 3.02 3.13 1.053M
Nov 04, 2024 3.12 3.19 3.075 3.08 782947.0
Nov 01, 2024 3.09 3.100 3.03 3.08 751903.0
Oct 31, 2024 3.11 3.16 3.04 3.08 771412.0
Oct 30, 2024 3.02 3.20 2.985 3.14 1.461M
Oct 29, 2024 3.225 3.225 3.055 3.06 1.568M
Oct 28, 2024 3.14 3.28 3.11 3.19 2.216M
Oct 25, 2024 3.01 3.040 2.95 3.02 1.213M
Oct 24, 2024 3.02 3.035 2.85 2.98 2.402M
Oct 23, 2024 3.09 3.11 2.98 2.99 2.005M
Oct 22, 2024 3.15 3.22 3.085 3.16 1.422M
Oct 21, 2024 3.12 3.20 2.980 3.16 2.716M
Oct 18, 2024 3.34 3.37 3.17 3.20 1.599M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.65
Minimum
Nov 01 2022
142.70
Maximum
Jan 27 2021
19.77
Average
3.715
Median

Price Related Metrics