TAL Education Group Price Analysis

TAL Education Group (TAL)

12.13 +0.18 (+1.51%) USD | NYSE | Apr 23, 11:25

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 22, 2024	11.59	12.10	11.59	11.95	6.600M
Apr 19, 2024	11.55	11.62	11.38	11.43	5.291M
Apr 18, 2024	11.80	12.08	11.59	11.65	5.008M
Apr 17, 2024	11.42	11.89	11.38	11.62	4.715M
Apr 16, 2024	11.44	11.74	11.29	11.32	8.953M
Apr 15, 2024	11.83	12.15	11.62	11.76	12.19M
Apr 12, 2024	11.97	12.17	11.45	11.70	12.25M
Apr 11, 2024	12.00	12.34	11.86	12.21	9.414M
Apr 10, 2024	11.35	11.95	11.35	11.77	6.665M
Apr 09, 2024	11.12	11.45	11.10	11.40	7.224M
Apr 08, 2024	11.17	11.29	10.98	11.07	3.267M
Apr 05, 2024	11.26	11.28	11.06	11.12	1.965M
Apr 04, 2024	11.41	11.74	11.13	11.13	1.591M
Apr 03, 2024	11.50	11.51	11.25	11.44	2.078M
Apr 02, 2024	11.51	11.69	11.43	11.66	3.029M
Apr 01, 2024	11.54	11.80	11.46	11.56	2.343M
Mar 28, 2024	11.33	11.54	11.26	11.35	2.860M
Mar 27, 2024	11.20	11.28	10.87	11.26	3.869M
Mar 26, 2024	11.49	11.49	11.22	11.39	5.336M
Mar 25, 2024	11.93	11.98	11.20	11.34	6.289M
Mar 22, 2024	11.96	12.02	11.65	11.86	7.449M
Mar 21, 2024	12.10	12.29	11.98	12.13	4.225M
Mar 20, 2024	11.90	12.23	11.60	12.06	5.604M
Mar 19, 2024	11.73	11.77	11.55	11.62	4.522M
Mar 18, 2024	12.10	12.10	11.74	11.85	4.207M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.75

Minimum

Mar 14 2022

90.15

Maximum

Feb 19 2021

27.93

Average

11.76

Median

Price Benchmarks

New Oriental Education & Technology Group Inc	89.11
Gaotu Techedu Inc	6.95
China Liberal Education Holdings Ltd	1.00
BTC Digital Ltd	2.86
17 Education & Technology Group Inc	2.02

Price Related Metrics

PS Ratio	5.660
Price to Book Value	2.139
Price to Free Cash Flow	26.05
Earnings Yield	-0.91%
Market Cap	7.746B