Volatus Aerospace (TAKOF) Price: 0.3388

Volatus Aerospace, Inc. (TAKOF)

0.3388 +0.01 (+2.30%) USD | OTCM | Nov 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	0.3412	0.3415	0.3356	0.3388	36059.00
Oct 30, 2026	0.3264	0.3436	0.3264	0.3312	280287.0
Oct 29, 2026	0.3427	0.357	0.3427	0.3464	32129.00
Oct 28, 2026	0.3262	0.3565	0.3262	0.3523	64700.00
Oct 27, 2026	0.3279	0.354	0.3279	0.354	33364.00
Oct 26, 2026	0.36	0.36	0.3276	0.3435	51648.00
Oct 23, 2026	0.347	0.3476	0.336	0.345	78038.00
Oct 22, 2026	0.3415	0.3504	0.3272	0.3484	38029.00
Oct 21, 2026	0.3598	0.3726	0.3446	0.347	11015.00
Oct 20, 2026	0.3529	0.3592	0.3513	0.3559	19836.00
Oct 19, 2026	0.3758	0.3758	0.35	0.3541	138471.0
Oct 16, 2026	0.3643	0.3762	0.3452	0.351	191134.0
Oct 15, 2026	0.3415	0.3667	0.3386	0.3628	256019.0
Oct 14, 2026	0.3709	0.3756	0.3462	0.3462	255508.0
Oct 13, 2026	0.375	0.3943	0.37	0.3727	28079.00
Oct 12, 2026	0.3688	0.4184	0.3588	0.3778	22340.00
Oct 09, 2026	0.3495	0.3934	0.3495	0.3934	18458.00
Oct 08, 2026	0.3748	0.3931	0.372	0.38	195047.0
Oct 07, 2026	0.3828	0.3968	0.38	0.3831	60623.00
Oct 06, 2026	0.3369	0.4036	0.3369	0.3833	86187.00
Oct 05, 2026	0.3375	0.3954	0.3375	0.3862	167027.0
Oct 02, 2026	0.3758	0.4186	0.3758	0.3897	122359.0
Oct 01, 2026	0.37	0.4040	0.37	0.385	67759.00
Sep 30, 2026	0.3408	0.4019	0.3408	0.3743	240005.0
Sep 29, 2026	0.3990	0.405	0.3862	0.3895	187809.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks