Volatus Aerospace, Inc. (TAKOF)
0.3523
0.00 (0.00%)
USD |
OTCM |
Sep 02, 16:00
Volatus Aerospace Price : 0.3523 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.3624 | 0.3624 | 0.3455 | 0.3523 | 109556.0 |
| Sep 01, 2026 | 0.3688 | 0.3688 | 0.3489 | 0.35 | 181940.0 |
| Aug 31, 2026 | 0.3681 | 0.3681 | 0.36 | 0.3645 | 148800.0 |
| Aug 28, 2026 | 0.3576 | 0.3627 | 0.3526 | 0.3572 | 108241.0 |
| Aug 27, 2026 | 0.3635 | 0.4335 | 0.3567 | 0.3588 | 146671.0 |
| Aug 26, 2026 | 0.366 | 0.3675 | 0.3579 | 0.3589 | 16761.00 |
| Aug 25, 2026 | 0.4357 | 0.4357 | 0.3611 | 0.3655 | 61221.00 |
| Aug 24, 2026 | 0.3715 | 0.3715 | 0.3616 | 0.3639 | 82641.00 |
| Aug 21, 2026 | 0.3362 | 0.3706 | 0.3362 | 0.3703 | 139301.0 |
| Aug 20, 2026 | 0.3598 | 0.40 | 0.3598 | 0.3662 | 89318.00 |
| Aug 19, 2026 | 0.3368 | 0.377 | 0.3368 | 0.3727 | 153954.0 |
| Aug 18, 2026 | 0.3513 | 0.40 | 0.3513 | 0.3737 | 53849.00 |
| Aug 17, 2026 | 0.3445 | 0.3895 | 0.3445 | 0.3721 | 70215.00 |
| Aug 14, 2026 | 0.374 | 0.3995 | 0.3418 | 0.3602 | 107419.0 |
| Aug 13, 2026 | 0.4089 | 0.4094 | 0.3940 | 0.4054 | 72104.00 |
| Aug 12, 2026 | 0.3966 | 0.4001 | 0.38 | 0.3946 | 126392.0 |
| Aug 11, 2026 | 0.3944 | 0.3997 | 0.3873 | 0.3922 | 101613.0 |
| Aug 10, 2026 | 0.3836 | 0.387 | 0.3581 | 0.3734 | 118681.0 |
| Aug 07, 2026 | 0.3713 | 0.3713 | 0.3582 | 0.3615 | 40758.00 |
| Aug 06, 2026 | 0.2639 | 0.3659 | 0.2639 | 0.3652 | 717910.0 |
| Aug 05, 2026 | 0.3534 | 0.3593 | 0.3324 | 0.34 | 105658.0 |
| Aug 04, 2026 | 0.3481 | 0.358 | 0.3392 | 0.34 | 396276.0 |
| Aug 03, 2026 | 0.3396 | 0.355 | 0.3212 | 0.3217 | 91179.00 |
| Jul 31, 2026 | 0.3332 | 0.3352 | 0.3234 | 0.3352 | 88233.00 |
| Jul 30, 2026 | 0.3322 | 0.3322 | 0.3212 | 0.3294 | 131874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lamperd Less Lethal, Inc. | 0.0038 |
| A2Z Cust2Mate Solutions Corp. | 5.97 |
| New Horizon Aircraft Ltd. | 1.665 |
| AAR Corp. | 125.70 |
| Alpha Pro Tech Ltd. | 5.29 |
Price Related Metrics
| PS Ratio | 9.514 |
| Price to Book Value | 4.095 |
| Earnings Yield | -7.98% |
| Market Cap | 259.10M |