Volatus Aerospace (TAKOF) Price: 0.3778

Volatus Aerospace, Inc. (TAKOF)

0.3778 -0.02 (-3.96%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.3688	0.4184	0.3588	0.3778	22340.00
Oct 09, 2026	0.3495	0.3934	0.3495	0.3934	18458.00
Oct 08, 2026	0.3748	0.3931	0.372	0.38	195047.0
Oct 07, 2026	0.3828	0.3968	0.38	0.3831	60623.00
Oct 06, 2026	0.3369	0.4036	0.3369	0.3833	86187.00
Oct 05, 2026	0.3375	0.3954	0.3375	0.3862	167027.0
Oct 02, 2026	0.3758	0.4186	0.3758	0.3897	122359.0
Oct 01, 2026	0.37	0.4040	0.37	0.385	67759.00
Sep 30, 2026	0.3408	0.4019	0.3408	0.3743	240005.0
Sep 29, 2026	0.3990	0.405	0.3862	0.3895	187809.0
Sep 28, 2026	0.4487	0.4487	0.3981	0.4026	319197.0
Sep 25, 2026	0.4304	0.4316	0.4108	0.415	382780.0
Sep 24, 2026	0.4421	0.4421	0.4201	0.4201	201188.0
Sep 23, 2026	0.4509	0.451	0.443	0.4468	126504.0
Sep 22, 2026	0.4326	0.4797	0.4326	0.4454	117965.0
Sep 21, 2026	0.3943	0.44	0.3943	0.44	115015.0
Sep 18, 2026	0.50	0.50	0.4275	0.4330	201067.0
Sep 17, 2026	0.42	0.4508	0.42	0.4468	131635.0
Sep 16, 2026	0.5375	0.5375	0.4288	0.4288	201481.0
Sep 15, 2026	0.4706	0.5382	0.4452	0.4532	133783.0
Sep 14, 2026	0.4594	0.48	0.4512	0.47	419293.0
Sep 11, 2026	0.4241	0.4589	0.4241	0.4403	673676.0
Sep 10, 2026	0.4025	0.4352	0.3969	0.4197	412980.0
Sep 09, 2026	0.3807	0.3910	0.3767	0.3841	396927.0
Sep 08, 2026	0.3626	0.38	0.3626	0.3783	180952.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks