Drone Delivery Canada Price Analysis

Drone Delivery Canada Corp (TAKOF)

0.1494 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.1419	0.1494	0.1419	0.1494	3700.00
May 15, 2024	0.141	0.1532	0.141	0.1519	5270.00
May 14, 2024	0.1448	0.1458	0.144	0.1448	5985.00
May 13, 2024	0.1403	0.1445	0.1403	0.1445	4506.00
May 10, 2024	0.14	0.1438	0.14	0.1438	649.00
May 09, 2024	0.1421	0.1513	0.1421	0.1437	4109.00
May 08, 2024	0.1438	0.149	0.14	0.14	9519.00
May 07, 2024	0.1449	0.1452	0.1437	0.144	3372.00
May 06, 2024	0.155	0.155	0.1475	0.1498	12219.00
May 03, 2024	0.149	0.1526	0.149	0.1526	7053.00
May 02, 2024	0.155	0.155	0.1520	0.1520	3310.00
May 01, 2024	0.1548	0.1548	0.1456	0.1498	8809.00
Apr 30, 2024	0.1394	0.1508	0.138	0.1467	14174.00
Apr 29, 2024	0.137	0.1525	0.137	0.1525	2961.00
Apr 26, 2024	0.1548	0.1558	0.1531	0.1531	2791.00
Apr 25, 2024	0.164	0.164	0.1573	0.1573	870.00
Apr 24, 2024	0.14	0.1566	0.14	0.1566	5740.00
Apr 23, 2024	0.1573	0.1573	0.1573	0.1573	1015.00
Apr 22, 2024	0.157	0.1597	0.1496	0.154	16355.00
Apr 19, 2024	0.1505	0.156	0.1505	0.152	4284.00
Apr 18, 2024	0.1524	0.1524	0.1501	0.1524	143126.0
Apr 17, 2024	0.1692	0.1692	0.1639	0.1639	16240.00
Apr 16, 2024	0.17	0.17	0.1578	0.1669	6285.00
Apr 15, 2024	0.1558	0.1951	0.15	0.1704	67424.00
Apr 12, 2024	0.1602	0.166	0.1501	0.1557	24499.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1137

Minimum

Dec 26 2023

1.86

Maximum

Feb 10 2021

0.5447

Average

0.515

Median

Feb 18 2022

Price Benchmarks

AstroNova Inc	17.62
Immersion Corp	9.34
Transact Technologies Inc	3.75
Identiv Inc	4.15
Siyata Mobile Inc	2.54

Price Related Metrics

PS Ratio	36.53
Price to Book Value	4.876
Earnings Yield	-19.83%
Market Cap	33.50M