A2Z Cust2Mate Solutions Corp. (AZ)
6.01
+0.18
(+3.09%)
USD |
NASDAQ |
Sep 22, 16:00
6.00
-0.01
(-0.17%)
After-Hours: 20:00
A2Z Cust2Mate Solutions Price : 6.01 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 5.88 | 6.15 | 5.57 | 6.01 | 457288.0 |
| Sep 21, 2026 | 5.73 | 5.86 | 5.56 | 5.83 | 416636.0 |
| Sep 18, 2026 | 5.63 | 5.790 | 5.52 | 5.65 | 423006.0 |
| Sep 17, 2026 | 5.79 | 5.89 | 5.56 | 5.65 | 522587.0 |
| Sep 16, 2026 | 5.54 | 5.880 | 5.30 | 5.60 | 569166.0 |
| Sep 15, 2026 | 5.74 | 5.74 | 5.49 | 5.55 | 307663.0 |
| Sep 14, 2026 | 5.70 | 5.91 | 5.59 | 5.80 | 323163.0 |
| Sep 11, 2026 | 5.78 | 5.91 | 5.70 | 5.79 | 258184.0 |
| Sep 10, 2026 | 5.97 | 6.035 | 5.67 | 5.73 | 308366.0 |
| Sep 09, 2026 | 6.17 | 6.17 | 5.93 | 6.03 | 235765.0 |
| Sep 08, 2026 | 6.12 | 6.225 | 5.935 | 6.16 | 434538.0 |
| Sep 04, 2026 | 5.91 | 6.195 | 5.85 | 6.15 | 268833.0 |
| Sep 03, 2026 | 5.96 | 6.23 | 5.86 | 5.99 | 478242.0 |
| Sep 02, 2026 | 6.15 | 6.32 | 5.87 | 5.90 | 415023.0 |
| Sep 01, 2026 | 6.31 | 6.31 | 6.00 | 6.05 | 401419.0 |
| Aug 31, 2026 | 6.26 | 6.42 | 6.12 | 6.38 | 486124.0 |
| Aug 28, 2026 | 6.57 | 6.647 | 6.17 | 6.35 | 751912.0 |
| Aug 27, 2026 | 6.90 | 7.073 | 6.50 | 6.63 | 654791.0 |
| Aug 26, 2026 | 6.82 | 7.055 | 6.62 | 6.92 | 677659.0 |
| Aug 25, 2026 | 7.08 | 7.14 | 6.80 | 6.91 | 400123.0 |
| Aug 24, 2026 | 7.14 | 7.213 | 7.01 | 7.08 | 149874.0 |
| Aug 21, 2026 | 6.88 | 7.32 | 6.88 | 7.16 | 487413.0 |
| Aug 20, 2026 | 7.30 | 7.47 | 6.76 | 6.88 | 927556.0 |
| Aug 19, 2026 | 7.68 | 7.698 | 6.860 | 7.48 | 1.268M |
| Aug 18, 2026 | 7.29 | 7.42 | 7.02 | 7.27 | 722464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deveron Corp. | 0.001 |
| Safe Pro Group, Inc. | 4.57 |
| Exyn Technologies, Inc. | 2.59 |
| Broadridge Financial Solutions, Inc. | 163.02 |
| SS&C Technologies Holdings, Inc. | 79.26 |
Price Related Metrics
| PS Ratio | 15.79 |
| Price to Book Value | 4.153 |
| Earnings Yield | -12.52% |
| Market Cap | 265.38M |