A2Z Smart Technologies Corp (AZ)

0.43 +0.02 (+5.34%) USD  |  NASDAQ  |  May 03, 14:37
More

A2Z Smart Technologies Price: 0.43 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.44 0.45 0.4048 0.4082 15379.00
May 01, 2024 0.41 0.44 0.41 0.4201 5234.00
Apr 30, 2024 0.435 0.435 0.3991 0.4057 8090.00
Apr 29, 2024 0.40 0.45 0.40 0.42 74615.00
Apr 26, 2024 0.4069 0.4488 0.392 0.392 58959.00
Apr 25, 2024 0.437 0.489 0.4018 0.407 78321.00
Apr 24, 2024 0.4993 0.5141 0.40 0.47 87643.00
Apr 23, 2024 0.392 0.5026 0.392 0.4514 192906.0
Apr 22, 2024 0.416 0.416 0.38 0.4001 40175.00
Apr 19, 2024 0.4117 0.44 0.3726 0.4001 115881.0
Apr 18, 2024 0.422 0.439 0.3716 0.414 79739.00
Apr 17, 2024 0.455 0.4641 0.40 0.425 59832.00
Apr 16, 2024 0.4039 0.4493 0.3526 0.421 218216.0
Apr 15, 2024 0.48 0.48 0.371 0.3846 219102.0
Apr 12, 2024 0.4473 0.45 0.4228 0.4248 36644.00
Apr 11, 2024 0.47 0.50 0.425 0.426 116500.0
Apr 10, 2024 0.4605 0.5145 0.4605 0.472 51728.00
Apr 09, 2024 0.46 0.5201 0.46 0.4711 68161.00
Apr 08, 2024 0.53 0.551 0.46 0.4601 98230.00
Apr 05, 2024 0.539 0.58 0.52 0.52 24297.00
Apr 04, 2024 0.5241 0.61 0.5241 0.525 368335.0
Apr 03, 2024 0.509 0.5785 0.4999 0.53 293633.0
Apr 02, 2024 0.4886 0.5978 0.4611 0.4635 527280.0
Apr 01, 2024 0.58 0.58 0.4713 0.4776 344766.0
Mar 28, 2024 0.66 0.712 0.583 0.5832 327151.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3846
Minimum
Apr 15 2024
12.06
Maximum
Jun 14 2021
3.493
Average
1.967
Median

Price Benchmarks

Lamperd Less Lethal Inc 0.0028
Nauticus Robotics Inc 0.19
New Horizon Aircraft Ltd 2.11
Alpha Pro Tech Ltd 6.13
Chicago Rivet & Machine Co 16.50

Price Related Metrics

PS Ratio 1.314
Price to Book Value 8.757
Earnings Yield -93.02%
Market Cap 21.80M