A2Z Cust2Mate Solutions Corp (AZ)
6.43
-0.01
(-0.16%)
USD |
NASDAQ |
Nov 21, 16:00
6.43
0.00 (0.00%)
After-Hours: 16:47
A2Z Cust2Mate Solutions Price: 6.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.60 | 6.60 | 6.07 | 6.44 | 95112.00 |
| Nov 19, 2024 | 6.55 | 6.687 | 6.20 | 6.65 | 103860.0 |
| Nov 18, 2024 | 6.55 | 6.68 | 6.413 | 6.67 | 136658.0 |
| Nov 15, 2024 | 6.65 | 6.690 | 6.310 | 6.49 | 57625.00 |
| Nov 14, 2024 | 6.39 | 6.66 | 5.75 | 6.60 | 148627.0 |
| Nov 13, 2024 | 6.45 | 6.65 | 6.010 | 6.42 | 203368.0 |
| Nov 12, 2024 | 5.73 | 6.59 | 5.65 | 6.45 | 220524.0 |
| Nov 11, 2024 | 6.19 | 6.19 | 5.57 | 5.73 | 141891.0 |
| Nov 08, 2024 | 5.31 | 6.05 | 5.30 | 5.95 | 320055.0 |
| Nov 07, 2024 | 5.49 | 5.49 | 5.04 | 5.28 | 87649.00 |
| Nov 06, 2024 | 5.15 | 5.55 | 4.91 | 5.44 | 133310.0 |
| Nov 05, 2024 | 4.86 | 5.142 | 4.845 | 5.00 | 118664.0 |
| Nov 04, 2024 | 5.10 | 5.163 | 4.66 | 4.915 | 141910.0 |
| Nov 01, 2024 | 5.13 | 5.32 | 4.95 | 5.19 | 136514.0 |
| Oct 31, 2024 | 5.42 | 5.430 | 4.92 | 5.12 | 58651.00 |
| Oct 30, 2024 | 5.18 | 5.59 | 5.15 | 5.45 | 134940.0 |
| Oct 29, 2024 | 4.92 | 5.26 | 4.85 | 5.21 | 66304.00 |
| Oct 28, 2024 | 5.43 | 5.43 | 4.89 | 4.97 | 144187.0 |
| Oct 25, 2024 | 5.20 | 5.52 | 4.64 | 5.36 | 280937.0 |
| Oct 24, 2024 | 4.60 | 5.154 | 4.50 | 5.09 | 182052.0 |
| Oct 23, 2024 | 4.16 | 4.49 | 4.02 | 4.49 | 125620.0 |
| Oct 22, 2024 | 4.80 | 4.80 | 3.93 | 4.21 | 224401.0 |
| Oct 21, 2024 | 4.70 | 4.80 | 4.42 | 4.75 | 266936.0 |
| Oct 18, 2024 | 4.22 | 4.77 | 4.02 | 4.63 | 290071.0 |
| Oct 17, 2024 | 3.80 | 4.06 | 3.457 | 3.98 | 156538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8505
Minimum
Jun 20 2024
30.15
Maximum
Jun 14 2021
7.943
Average
4.512
Median
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.80 |
| Earth Life Sciences Inc | 0.0001 |
| Femto Technologies Inc | 8.197 |
| ZenaTech Inc | 1.62 |
| Firefly Neuroscience Inc | 2.97 |
Price Related Metrics
| PS Ratio | 17.91 |
| Price to Book Value | 29.00 |
| Earnings Yield | -7.70% |
| Market Cap | 167.61M |