A2Z Cust2Mate Solutions Corp. (AZ)
6.91
-0.17
(-2.40%)
USD |
NASDAQ |
Aug 25, 16:00
6.94
+0.03
(+0.43%)
After-Hours: 19:59
A2Z Cust2Mate Solutions Price : 6.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.08 | 7.14 | 6.80 | 6.91 | 400123.0 |
| Aug 24, 2026 | 7.14 | 7.213 | 7.01 | 7.08 | 149874.0 |
| Aug 21, 2026 | 6.88 | 7.32 | 6.88 | 7.16 | 487413.0 |
| Aug 20, 2026 | 7.30 | 7.47 | 6.76 | 6.88 | 927556.0 |
| Aug 19, 2026 | 7.68 | 7.698 | 6.860 | 7.48 | 1.268M |
| Aug 18, 2026 | 7.29 | 7.42 | 7.02 | 7.27 | 722464.0 |
| Aug 17, 2026 | 7.24 | 7.50 | 7.09 | 7.28 | 563095.0 |
| Aug 14, 2026 | 8.01 | 8.10 | 7.04 | 7.33 | 1.650M |
| Aug 13, 2026 | 7.00 | 8.20 | 6.85 | 8.10 | 3.021M |
| Aug 12, 2026 | 6.70 | 6.840 | 6.40 | 6.47 | 223575.0 |
| Aug 11, 2026 | 6.56 | 6.75 | 6.30 | 6.70 | 262984.0 |
| Aug 10, 2026 | 6.23 | 6.95 | 5.90 | 6.47 | 492101.0 |
| Aug 07, 2026 | 5.94 | 6.51 | 5.90 | 6.22 | 176494.0 |
| Aug 06, 2026 | 6.04 | 6.220 | 5.90 | 5.98 | 139251.0 |
| Aug 05, 2026 | 5.86 | 6.04 | 5.70 | 6.03 | 201018.0 |
| Aug 04, 2026 | 5.91 | 6.24 | 5.88 | 5.89 | 229938.0 |
| Aug 03, 2026 | 6.06 | 6.40 | 5.75 | 5.91 | 387314.0 |
| Jul 31, 2026 | 5.62 | 6.17 | 5.480 | 6.15 | 202666.0 |
| Jul 30, 2026 | 5.47 | 5.65 | 5.41 | 5.62 | 162508.0 |
| Jul 29, 2026 | 5.93 | 5.98 | 5.36 | 5.41 | 178124.0 |
| Jul 28, 2026 | 5.79 | 5.99 | 5.56 | 5.90 | 203396.0 |
| Jul 27, 2026 | 5.66 | 5.80 | 5.51 | 5.75 | 141121.0 |
| Jul 24, 2026 | 5.39 | 5.69 | 5.202 | 5.59 | 252104.0 |
| Jul 23, 2026 | 5.33 | 5.385 | 5.16 | 5.31 | 137960.0 |
| Jul 22, 2026 | 5.53 | 5.655 | 5.38 | 5.38 | 144960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deveron Corp. | 0.001 |
| Safe Pro Group, Inc. | 5.25 |
| Exyn Technologies, Inc. | 3.22 |
| Broadridge Financial Solutions, Inc. | 184.82 |
| SS&C Technologies Holdings, Inc. | 82.99 |
Price Related Metrics
| PS Ratio | 18.15 |
| Price to Book Value | 4.775 |
| Earnings Yield | -10.89% |
| Market Cap | 305.12M |