Tajiri Resources Corp. (TAJ.V)
0.18
-0.01
(-5.26%)
CAD |
TSXV |
Aug 26, 15:40
Tajiri Resources Price : 0.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.20 | 0.205 | 0.18 | 0.19 | 124124.0 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.195 | 0.20 | 13500.00 |
| Aug 21, 2026 | 0.18 | 0.20 | 0.175 | 0.19 | 37200.00 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 73500.00 |
| Aug 19, 2026 | 0.185 | 0.19 | 0.18 | 0.19 | 8480.00 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 17, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 17000.00 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 98528.00 |
| Aug 13, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 13286.00 |
| Aug 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 93500.00 |
| Aug 11, 2026 | 0.195 | 0.21 | 0.195 | 0.20 | 51040.00 |
| Aug 10, 2026 | 0.21 | 0.21 | 0.185 | 0.195 | 45500.00 |
| Aug 07, 2026 | 0.225 | 0.225 | 0.19 | 0.21 | 45023.00 |
| Aug 06, 2026 | 0.205 | 0.205 | 0.20 | 0.205 | 21500.00 |
| Aug 05, 2026 | 0.185 | 0.20 | 0.175 | 0.20 | 98800.00 |
| Aug 04, 2026 | 0.17 | 0.185 | 0.17 | 0.185 | 664000.0 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.175 | 0.175 | 15100.00 |
| Jul 30, 2026 | 0.185 | 0.19 | 0.185 | 0.19 | 11500.00 |
| Jul 29, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 7000.00 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.18 | 0.185 | 65500.00 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 5000.00 |
| Jul 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 24950.00 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 42236.00 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.175 | 0.18 | 66000.00 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 59800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.01 |
| Getchell Gold Corp. | 0.31 |
| DPM Metals, Inc. | 66.88 |
Price Related Metrics
| PEG Ratio | -0.0054 |
| Price to Book Value | 44.89 |
| Earnings Yield | -18.78% |
| Market Cap | 33.43M |
| PEGY Ratio | -0.0054 |