Tajiri Resources Corp (TAJ.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Apr 26, 09:44
More

Tajiri Resources Price: 0.025 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.03 0.03 0.03 0.000
Apr 23, 2024 0.03 0.03 0.03 0.03 37000.00
Apr 22, 2024 0.03 0.03 0.03 0.03 110000.0
Apr 19, 2024 0.03 0.03 0.03 0.03 22000.00
Apr 18, 2024 0.03 0.03 0.03 0.03 80000.00
Apr 17, 2024 0.035 0.035 0.035 0.035 26650.00
Apr 16, 2024 0.035 0.035 0.03 0.03 281000.0
Apr 15, 2024 0.035 0.035 0.035 0.035 1000.00
Apr 12, 2024 0.03 0.03 0.03 0.03 191000.0
Apr 11, 2024 0.035 0.035 0.03 0.03 165000.0
Apr 10, 2024 0.03 0.03 0.03 0.03 0.000
Apr 09, 2024 0.03 0.03 0.03 0.03 483000.0
Apr 08, 2024 0.03 0.03 0.03 0.03 180000.0
Apr 05, 2024 0.035 0.035 0.03 0.03 414000.0
Apr 04, 2024 0.025 0.045 0.025 0.035 958000.0
Apr 03, 2024 0.02 0.02 0.02 0.02 0.000
Apr 02, 2024 0.02 0.02 0.02 0.02 0.000
Apr 01, 2024 0.02 0.02 0.02 0.02 0.000
Mar 28, 2024 0.02 0.02 0.02 0.02 301000.0
Mar 27, 2024 0.015 0.015 0.015 0.015 0.000
Mar 26, 2024 0.015 0.015 0.015 0.015 0.000
Mar 25, 2024 0.015 0.015 0.015 0.015 0.000
Mar 22, 2024 0.01 0.015 0.01 0.015 100000.0
Mar 21, 2024 0.015 0.015 0.015 0.015 114000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 19 2023
0.23
Maximum
Sep 11 2020
0.0622
Average
0.05
Median
May 15 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.40

Price Related Metrics

Price to Book Value 1.185
Earnings Yield -88.56%
Market Cap 3.342M