Taisho Pharmaceutical Holdings Co Ltd (TAIPY)
12.00
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Taisho Pharmaceutical Holdings Price: 12.00 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 455.00 |
| Jun 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 792.00 |
| Jun 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1042.00 |
| Jun 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3409.00 |
| Jun 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 482.00 |
| Jun 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 601.00 |
| Jun 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 |
| Jun 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 07, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 06, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 05, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 04, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 220.00 |
| Jun 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| May 31, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| May 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 465.00 |
| May 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 380.00 |
| May 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 120.00 |
| May 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| May 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.63
Minimum
Sep 23 2022
19.86
Maximum
Jul 05 2019
13.38
Average
13.98
Median
Jun 04 2021
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 12.94 |
| Nxera Pharma Co Ltd | 9.43 |
| PeptiDream Inc | 14.30 |
| Healios KK | 1.21 |
| AnGes Inc | 0.3353 |
Price Related Metrics
| Earnings Yield | 40.16M% |