Takeda Pharmaceutical (TAK) Price: 20.43

Takeda Pharmaceutical Co., Ltd. (TAK)

20.43 +0.19 (+0.94%) USD | NYSE | Oct 26, 16:00

20.44 +0.01 (+0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	20.40	20.55	20.36	20.43	2.367M
Oct 23, 2026	20.28	20.39	20.17	20.24	2.099M
Oct 22, 2026	20.18	20.39	20.08	20.36	3.462M
Oct 21, 2026	19.90	20.03	19.90	19.93	1.671M
Oct 20, 2026	19.90	20.13	19.84	20.08	2.907M
Oct 19, 2026	19.55	19.80	19.55	19.61	2.877M
Oct 16, 2026	19.67	19.70	19.56	19.67	2.828M
Oct 15, 2026	19.58	19.89	19.45	19.45	4.387M
Oct 14, 2026	18.63	19.04	18.57	19.01	4.677M
Oct 13, 2026	18.73	18.82	18.52	18.52	2.925M
Oct 12, 2026	18.79	18.79	18.66	18.68	1.909M
Oct 09, 2026	18.37	18.76	18.37	18.73	2.044M
Oct 08, 2026	18.39	18.52	18.22	18.52	3.511M
Oct 07, 2026	18.14	18.46	18.14	18.37	2.556M
Oct 06, 2026	17.97	18.18	17.96	18.10	3.098M
Oct 05, 2026	17.78	17.91	17.75	17.81	3.405M
Oct 02, 2026	17.85	17.89	17.78	17.86	2.133M
Oct 01, 2026	18.07	18.13	17.86	17.86	2.404M
Sep 30, 2026	18.46	18.46	18.18	18.19	2.103M
Sep 29, 2026	18.56	18.58	18.37	18.51	2.415M
Sep 28, 2026	18.76	19.00	18.64	18.90	2.063M
Sep 25, 2026	18.82	18.91	18.76	18.86	2.738M
Sep 24, 2026	18.55	18.74	18.51	18.59	3.257M
Sep 23, 2026	18.86	18.98	18.78	18.81	2.606M
Sep 22, 2026	18.92	19.04	18.81	18.95	1.404M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks