Takeda Pharmaceutical Co Ltd (TAK)
13.39
+0.03
(+0.22%)
USD |
NYSE |
Apr 23, 16:00
13.39
0.00 (0.00%)
After-Hours: 20:00
Takeda Pharmaceutical Price: 13.39 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 13.31 | 13.41 | 13.30 | 13.36 | 1.561M |
| Apr 19, 2024 | 13.18 | 13.26 | 13.17 | 13.24 | 1.317M |
| Apr 18, 2024 | 13.16 | 13.22 | 13.12 | 13.16 | 1.288M |
| Apr 17, 2024 | 13.18 | 13.18 | 13.11 | 13.15 | 1.640M |
| Apr 16, 2024 | 13.22 | 13.30 | 13.22 | 13.23 | 2.279M |
| Apr 15, 2024 | 13.31 | 13.34 | 13.17 | 13.18 | 1.789M |
| Apr 12, 2024 | 13.51 | 13.56 | 13.35 | 13.37 | 2.245M |
| Apr 11, 2024 | 13.49 | 13.60 | 13.46 | 13.58 | 3.031M |
| Apr 10, 2024 | 13.50 | 13.59 | 13.46 | 13.57 | 2.419M |
| Apr 09, 2024 | 13.67 | 13.69 | 13.59 | 13.65 | 1.432M |
| Apr 08, 2024 | 13.63 | 13.78 | 13.62 | 13.67 | 2.064M |
| Apr 05, 2024 | 13.52 | 13.62 | 13.44 | 13.62 | 1.823M |
| Apr 04, 2024 | 13.55 | 13.61 | 13.46 | 13.48 | 1.783M |
| Apr 03, 2024 | 13.51 | 13.58 | 13.46 | 13.53 | 1.760M |
| Apr 02, 2024 | 13.58 | 13.60 | 13.48 | 13.55 | 1.856M |
| Apr 01, 2024 | 13.78 | 13.78 | 13.62 | 13.67 | 1.159M |
| Mar 28, 2024 | 13.94 | 13.96 | 13.82 | 13.89 | 1.485M |
| Mar 27, 2024 | 14.37 | 14.37 | 14.18 | 14.19 | 1.714M |
| Mar 26, 2024 | 14.41 | 14.45 | 14.38 | 14.39 | 2.070M |
| Mar 25, 2024 | 14.19 | 14.25 | 14.08 | 14.15 | 2.264M |
| Mar 22, 2024 | 14.46 | 14.46 | 14.38 | 14.41 | 1.147M |
| Mar 21, 2024 | 14.43 | 14.53 | 14.35 | 14.36 | 1.860M |
| Mar 20, 2024 | 14.45 | 14.55 | 14.35 | 14.55 | 1.569M |
| Mar 19, 2024 | 14.55 | 14.55 | 14.39 | 14.41 | 1.779M |
| Mar 18, 2024 | 14.55 | 14.61 | 14.54 | 14.56 | 1.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.42
Minimum
Oct 19 2022
20.83
Maximum
Nov 19 2019
16.21
Average
16.35
Median
Aug 26 2019
Price Benchmarks
| Hoya Corp | 114.66 |
| Otsuka Holdings Co Ltd | 20.57 |
| Nxera Pharma Co Ltd | 9.72 |
| PeptiDream Inc | 9.50 |
| Stemcell Holdings Inc | 0.06 |
Price Related Metrics
| PE Ratio | 33.36 |
| PS Ratio | 1.421 |
| Price to Book Value | 0.8789 |
| Earnings Yield | 3.00% |
| Market Cap | 42.02B |
| Operating PE Ratio | 17.01 |
| Normalized PE Ratio | 33.36 |