Takeda Pharmaceutical Co., Ltd. (TAK)
18.31
+0.07
(+0.38%)
USD |
NYSE |
Aug 25, 13:45
Takeda Pharmaceutical Price : 18.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.24 | 18.26 | 18.11 | 18.24 | 2.233M |
| Aug 21, 2026 | 18.09 | 18.24 | 18.08 | 18.18 | 1.479M |
| Aug 20, 2026 | 18.25 | 18.34 | 18.10 | 18.13 | 2.225M |
| Aug 19, 2026 | 18.22 | 18.50 | 18.22 | 18.34 | 3.310M |
| Aug 18, 2026 | 17.86 | 18.16 | 17.83 | 18.05 | 3.810M |
| Aug 17, 2026 | 17.40 | 17.44 | 17.28 | 17.38 | 2.465M |
| Aug 14, 2026 | 17.50 | 17.66 | 17.48 | 17.63 | 3.137M |
| Aug 13, 2026 | 17.47 | 17.47 | 17.36 | 17.39 | 1.953M |
| Aug 12, 2026 | 17.36 | 17.47 | 17.35 | 17.41 | 2.004M |
| Aug 11, 2026 | 17.38 | 17.64 | 17.36 | 17.48 | 2.339M |
| Aug 10, 2026 | 17.48 | 17.61 | 17.42 | 17.55 | 4.172M |
| Aug 07, 2026 | 17.48 | 17.56 | 17.40 | 17.45 | 4.254M |
| Aug 06, 2026 | 17.07 | 17.28 | 16.91 | 17.02 | 4.272M |
| Aug 05, 2026 | 16.66 | 16.78 | 16.57 | 16.72 | 4.865M |
| Aug 04, 2026 | 16.35 | 16.68 | 16.30 | 16.56 | 5.911M |
| Aug 03, 2026 | 17.19 | 17.22 | 16.83 | 16.83 | 3.154M |
| Jul 31, 2026 | 17.06 | 17.19 | 16.93 | 17.09 | 4.110M |
| Jul 30, 2026 | 17.04 | 17.32 | 16.96 | 17.25 | 5.615M |
| Jul 29, 2026 | 17.65 | 17.83 | 17.57 | 17.75 | 5.239M |
| Jul 28, 2026 | 17.53 | 17.73 | 17.52 | 17.52 | 3.757M |
| Jul 27, 2026 | 17.52 | 17.65 | 17.42 | 17.44 | 3.888M |
| Jul 24, 2026 | 17.30 | 17.36 | 17.22 | 17.24 | 3.267M |
| Jul 23, 2026 | 16.71 | 16.84 | 16.68 | 16.82 | 3.511M |
| Jul 22, 2026 | 17.09 | 17.21 | 16.84 | 16.87 | 4.661M |
| Jul 21, 2026 | 17.15 | 17.25 | 17.02 | 17.23 | 4.808M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiichi Sankyo Co., Ltd. | 18.00 |
| Ono Pharmaceutical Co., Ltd. | 5.09 |
| Astellas Pharma, Inc. | 15.04 |
| Sanofi | 45.87 |
| Eisai Co., Ltd. | 7.58 |
Price Related Metrics
| PS Ratio | 1.948 |
| Price to Book Value | 1.244 |
| Price to Free Cash Flow | 21.70 |
| Earnings Yield | -1.84% |
| Market Cap | 57.87B |
| Operating PE Ratio | 12.75 |