Takeda Pharmaceutical (TAK) Price: 18.14

Takeda Pharmaceutical Co., Ltd. (TAK)

18.14 +0.32 (+1.82%) USD | NYSE | Oct 06, 12:16

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	17.78	17.91	17.75	17.81	3.405M
Oct 02, 2026	17.85	17.89	17.78	17.86	2.133M
Oct 01, 2026	18.07	18.13	17.86	17.86	2.404M
Sep 30, 2026	18.46	18.46	18.18	18.19	2.103M
Sep 29, 2026	18.56	18.58	18.37	18.51	2.415M
Sep 28, 2026	18.76	19.00	18.64	18.90	2.063M
Sep 25, 2026	18.82	18.91	18.76	18.86	2.738M
Sep 24, 2026	18.55	18.74	18.51	18.59	3.257M
Sep 23, 2026	18.86	18.98	18.78	18.81	2.606M
Sep 22, 2026	18.92	19.04	18.81	18.95	1.404M
Sep 21, 2026	18.98	18.99	18.84	18.89	1.756M
Sep 18, 2026	18.80	19.01	18.80	18.91	2.961M
Sep 17, 2026	19.02	19.10	19.00	19.05	2.711M
Sep 16, 2026	18.75	18.82	18.60	18.64	2.952M
Sep 15, 2026	18.74	18.76	18.61	18.70	2.678M
Sep 14, 2026	18.56	18.70	18.54	18.60	2.358M
Sep 11, 2026	18.38	18.44	18.20	18.26	2.150M
Sep 10, 2026	18.34	18.34	18.10	18.11	1.749M
Sep 09, 2026	18.18	18.35	18.15	18.21	1.565M
Sep 08, 2026	18.53	18.65	18.28	18.32	3.139M
Sep 04, 2026	18.48	18.54	18.38	18.45	1.500M
Sep 03, 2026	18.75	18.84	18.52	18.71	2.854M
Sep 02, 2026	18.30	18.50	18.28	18.43	1.722M
Sep 01, 2026	18.18	18.40	18.18	18.23	1.899M
Aug 31, 2026	17.99	18.06	17.96	17.98	1.780M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks