Takeda Pharmaceutical Co., Ltd. (TAK)
18.61
+0.35
(+1.92%)
USD |
NYSE |
Sep 14, 16:00
18.61
0.00 (0.00%)
After-Hours: 20:00
Takeda Pharmaceutical Price : 18.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.38 | 18.44 | 18.20 | 18.26 | 2.150M |
| Sep 10, 2026 | 18.34 | 18.34 | 18.10 | 18.11 | 1.749M |
| Sep 09, 2026 | 18.18 | 18.35 | 18.15 | 18.21 | 1.565M |
| Sep 08, 2026 | 18.53 | 18.65 | 18.28 | 18.32 | 3.139M |
| Sep 04, 2026 | 18.48 | 18.54 | 18.38 | 18.45 | 1.500M |
| Sep 03, 2026 | 18.75 | 18.84 | 18.52 | 18.71 | 2.854M |
| Sep 02, 2026 | 18.30 | 18.50 | 18.28 | 18.43 | 1.722M |
| Sep 01, 2026 | 18.18 | 18.40 | 18.18 | 18.23 | 1.899M |
| Aug 31, 2026 | 17.99 | 18.06 | 17.96 | 17.98 | 1.780M |
| Aug 28, 2026 | 18.00 | 18.11 | 17.96 | 18.03 | 1.810M |
| Aug 27, 2026 | 18.21 | 18.22 | 17.97 | 18.03 | 1.728M |
| Aug 26, 2026 | 18.32 | 18.38 | 18.22 | 18.23 | 2.332M |
| Aug 25, 2026 | 18.21 | 18.36 | 18.21 | 18.35 | 1.247M |
| Aug 24, 2026 | 18.24 | 18.26 | 18.11 | 18.24 | 2.233M |
| Aug 21, 2026 | 18.09 | 18.24 | 18.08 | 18.18 | 1.479M |
| Aug 20, 2026 | 18.25 | 18.34 | 18.10 | 18.13 | 2.225M |
| Aug 19, 2026 | 18.22 | 18.50 | 18.22 | 18.34 | 3.310M |
| Aug 18, 2026 | 17.86 | 18.16 | 17.83 | 18.05 | 3.810M |
| Aug 17, 2026 | 17.40 | 17.44 | 17.28 | 17.38 | 2.465M |
| Aug 14, 2026 | 17.50 | 17.66 | 17.48 | 17.63 | 3.137M |
| Aug 13, 2026 | 17.47 | 17.47 | 17.36 | 17.39 | 1.953M |
| Aug 12, 2026 | 17.36 | 17.47 | 17.35 | 17.41 | 2.004M |
| Aug 11, 2026 | 17.38 | 17.64 | 17.36 | 17.48 | 2.339M |
| Aug 10, 2026 | 17.48 | 17.61 | 17.42 | 17.55 | 4.172M |
| Aug 07, 2026 | 17.48 | 17.56 | 17.40 | 17.45 | 4.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanofi | 43.33 |
| Daiichi Sankyo Co., Ltd. | 18.09 |
| Ono Pharmaceutical Co., Ltd. | 5.00 |
| Astellas Pharma, Inc. | 14.56 |
| Eisai Co., Ltd. | 7.55 |
Price Related Metrics
| PS Ratio | 1.980 |
| Price to Book Value | 1.265 |
| Price to Free Cash Flow | 22.06 |
| Earnings Yield | -1.81% |
| Market Cap | 58.82B |
| Operating PE Ratio | 12.96 |