PeptiDream Inc (PPTDF)
17.00
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
PeptiDream Price: 17.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 14900.00 |
| Nov 04, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.40
Minimum
Oct 31 2023
60.33
Maximum
Feb 11 2021
24.29
Average
15.99
Median
Jan 25 2023
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.62 |
| Nxera Pharma Co Ltd | 8.052 |
| Healios KK | 1.50 |
| AnGes Inc | 0.4087 |
| SanBio Co Ltd | 3.85 |
Price Related Metrics
| PE Ratio | 15.66 |
| PS Ratio | 6.030 |
| PEG Ratio | 0.1043 |
| Price to Book Value | 6.033 |
| Earnings Yield | 6.38% |
| Market Cap | 2.203B |
| PEGY Ratio | 0.1043 |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 15.66 |