PeptiDream Inc. (PPTDF)
6.95
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
PeptiDream Price : 6.95 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| Oct 07, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| Oct 06, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 4400.00 |
| Oct 05, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 3800.00 |
| Oct 02, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Oct 01, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Sep 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Sep 29, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Sep 28, 2026 | 7.09 | 7.29 | 7.09 | 7.29 | 6865.00 |
| Sep 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.000 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 7325.00 |
| Sep 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 65.00 |
| Sep 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 30.00 |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 09, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 08, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 25.00 |
| Sep 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 03, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pharma Foods International Co., Ltd. | 6.40 |
| NovelStem International Corp. | 0.0095 |
| Brainstorm Cell Therapeutics, Inc. | 0.9137 |
| Enlivex Ltd. | 0.2624 |
| Summit Therapeutics, Inc. | 17.43 |
Price Related Metrics
| PS Ratio | 7.210 |
| Price to Book Value | 2.991 |
| Earnings Yield | -2.62% |
| Market Cap | 893.55M |