PeptiDream Inc. (PPTDF)
5.98
-0.62
(-9.39%)
USD |
OTCM |
Jun 09, 16:00
PeptiDream Price : 5.98 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.60 | 6.60 | 5.98 | 5.98 | 300.00 |
| Jun 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Jun 05, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 50.00 |
| Jun 04, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Jun 03, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 456.00 |
| Jun 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 50.00 |
| Jun 01, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 310.00 |
| May 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 25.00 |
| May 28, 2026 | 7.05 | 7.31 | 7.05 | 7.31 | 441.00 |
| May 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 39.00 |
| May 26, 2026 | 7.20 | 7.20 | 7.01 | 7.01 | 2032.00 |
| May 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| May 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 292.00 |
| May 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| May 19, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| May 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 96.00 |
| May 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| May 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 144.00 |
| May 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| May 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 175.00 |
| May 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0.000 |
| May 08, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 2000.00 |
| May 07, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 150.00 |
| May 06, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 120.00 |
| May 05, 2026 | 7.90 | 7.90 | 7.454 | 7.454 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.122 |
| Price to Book Value | 2.457 |
| Earnings Yield | -3.09% |
| Market Cap | 768.38M |