AnGes Inc (AMGXF)
0.3353
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
AnGes Price: 0.3353 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.000 |
Apr 30, 2024 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.000 |
Apr 29, 2024 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.000 |
Apr 26, 2024 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.000 |
Apr 25, 2024 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 618.00 |
Apr 24, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.000 |
Apr 23, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.000 |
Apr 22, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.000 |
Apr 19, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.000 |
Apr 18, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.000 |
Apr 17, 2024 | 0.3729 | 0.373 | 0.3729 | 0.373 | 3500.00 |
Apr 16, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 15, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 12, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 11, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 10, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 09, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 08, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 05, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 04, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 03, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 02, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Apr 01, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Mar 28, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Mar 27, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3353
Minimum
Apr 25 2024
20.49
Maximum
Jun 17 2020
4.012
Average
1.02
Median
Jan 30 2023
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.28 |
Nxera Pharma Co Ltd | 9.304 |
PeptiDream Inc | 13.11 |
Stemcell Holdings Inc | 0.06 |
Healios KK | 0.9929 |
Price Related Metrics
PS Ratio | 59.47 |
Price to Book Value | 0.3645 |
Earnings Yield | -85.33% |
Market Cap | 67.47M |