AnGes Inc (AMGXF)

0.4087 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

AnGes Price: 0.4087 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Nov 13, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Nov 12, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Nov 11, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Nov 08, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Nov 07, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Nov 06, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Nov 05, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Nov 04, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Nov 01, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Oct 31, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Oct 30, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Oct 29, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Oct 28, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Oct 25, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Oct 24, 2024 0.4087 0.4087 0.4087 0.4087 0.000
Oct 23, 2024 0.4087 0.4087 0.4087 0.4087 9434.00
Oct 22, 2024 0.5419 0.5419 0.5419 0.5419 0.000
Oct 21, 2024 0.5419 0.5419 0.5419 0.5419 0.000
Oct 18, 2024 0.5419 0.5419 0.5419 0.5419 0.000
Oct 17, 2024 0.5419 0.5419 0.5419 0.5419 0.000
Oct 16, 2024 0.5419 0.5419 0.5419 0.5419 0.000
Oct 15, 2024 0.5419 0.5419 0.5419 0.5419 0.000
Oct 14, 2024 0.5419 0.5419 0.5419 0.5419 0.000
Oct 11, 2024 0.5419 0.5419 0.5419 0.5419 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3353
Minimum
Apr 25 2024
20.49
Maximum
Jun 17 2020
4.726
Average
1.12
Median
Oct 26 2022

Price Benchmarks

Takeda Pharmaceutical Co Ltd 13.62
Nxera Pharma Co Ltd 8.052
PeptiDream Inc 17.00
Healios KK 1.50
SanBio Co Ltd 3.85

Price Related Metrics

PS Ratio 26.07
Price to Book Value 0.6205
Earnings Yield -75.18%
Market Cap 98.24M