Healios KK (HLOSF)
1.50
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Healios Price: 1.50 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 13, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 08, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 07, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 06, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 05, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 04, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 01, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 31, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 12400.00 |
| Oct 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 10000.00 |
| Oct 21, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 18, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 17, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 16, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 15, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 14, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 11, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9258
Minimum
May 29 2024
1.73
Maximum
Aug 30 2024
1.254
Average
1.21
Median
Jun 26 2024
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.62 |
| Nxera Pharma Co Ltd | 8.052 |
| PeptiDream Inc | 17.00 |
| AnGes Inc | 0.4087 |
| SanBio Co Ltd | 3.85 |
Price Related Metrics
| PS Ratio | 35.55 |
| PEG Ratio | -0.1605 |
| Price to Book Value | 6.707 |
| Earnings Yield | -31.22% |
| Market Cap | 135.20M |
| PEGY Ratio | -0.1605 |