Nxera Pharma Co Ltd (SOLTF)
8.052
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Nxera Pharma Price: 8.052 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.000 |
| Nov 13, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.000 |
| Nov 12, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.000 |
| Nov 11, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 200.00 |
| Nov 08, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 100.00 |
| Nov 07, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Nov 06, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Nov 05, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Nov 04, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 110.00 |
| Nov 01, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 31, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 30, 2024 | 7.24 | 7.820 | 7.24 | 7.25 | 3295.00 |
| Oct 29, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.000 |
| Oct 28, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 200.00 |
| Oct 25, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 24, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 23, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 22, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 300.00 |
| Oct 21, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | 0.000 |
| Oct 18, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | 0.000 |
| Oct 17, 2024 | 7.132 | 7.132 | 7.00 | 7.132 | 2400.00 |
| Oct 16, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.000 |
| Oct 15, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.000 |
| Oct 14, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.000 |
| Oct 11, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.08
Minimum
Oct 28 2024
22.78
Maximum
May 25 2023
13.31
Average
12.39
Median
Nov 02 2020
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.62 |
| PeptiDream Inc | 17.00 |
| Healios KK | 1.50 |
| AnGes Inc | 0.4087 |
| SanBio Co Ltd | 3.85 |
Price Related Metrics
| PS Ratio | 3.644 |
| Price to Book Value | 1.689 |
| Price to Free Cash Flow | 70.97 |
| Earnings Yield | -3.39% |
| Market Cap | 723.88M |