Cambria Tail Risk ETF (TAIL)
10.37
+0.03
(+0.29%)
USD |
BATS |
Aug 25, 14:41
TAIL Price : 10.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.32 | 10.36 | 10.32 | 10.34 | 101920.0 |
| Aug 21, 2026 | 10.33 | 10.35 | 10.31 | 10.32 | 238103.0 |
| Aug 20, 2026 | 10.34 | 10.38 | 10.34 | 10.36 | 90782.00 |
| Aug 19, 2026 | 10.39 | 10.39 | 10.36 | 10.39 | 131588.0 |
| Aug 18, 2026 | 10.33 | 10.37 | 10.33 | 10.37 | 368521.0 |
| Aug 17, 2026 | 10.32 | 10.35 | 10.32 | 10.33 | 256620.0 |
| Aug 14, 2026 | 10.36 | 10.37 | 10.32 | 10.34 | 187180.0 |
| Aug 13, 2026 | 10.36 | 10.38 | 10.36 | 10.36 | 39320.00 |
| Aug 12, 2026 | 10.35 | 10.36 | 10.34 | 10.34 | 35727.00 |
| Aug 11, 2026 | 10.33 | 10.36 | 10.33 | 10.35 | 44203.00 |
| Aug 10, 2026 | 10.34 | 10.36 | 10.32 | 10.33 | 71915.00 |
| Aug 07, 2026 | 10.37 | 10.39 | 10.36 | 10.36 | 61883.00 |
| Aug 06, 2026 | 10.37 | 10.38 | 10.35 | 10.36 | 98338.00 |
| Aug 05, 2026 | 10.40 | 10.40 | 10.38 | 10.39 | 38427.00 |
| Aug 04, 2026 | 10.40 | 10.41 | 10.38 | 10.40 | 507178.0 |
| Aug 03, 2026 | 10.43 | 10.44 | 10.38 | 10.39 | 86041.00 |
| Jul 31, 2026 | 10.45 | 10.48 | 10.40 | 10.44 | 97151.00 |
| Jul 30, 2026 | 10.56 | 10.56 | 10.49 | 10.50 | 89213.00 |
| Jul 29, 2026 | 10.55 | 10.61 | 10.52 | 10.61 | 121879.0 |
| Jul 28, 2026 | 10.53 | 10.58 | 10.53 | 10.56 | 66252.00 |
| Jul 27, 2026 | 10.51 | 10.58 | 10.50 | 10.54 | 89366.00 |
| Jul 24, 2026 | 10.54 | 10.56 | 10.51 | 10.54 | 166647.0 |
| Jul 23, 2026 | 10.52 | 10.56 | 10.51 | 10.54 | 169226.0 |
| Jul 22, 2026 | 10.51 | 10.52 | 10.49 | 10.49 | 64330.00 |
| Jul 21, 2026 | 10.54 | 10.54 | 10.50 | 10.52 | 92421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median