Cambria Tail Risk ETF (TAIL)
10.10
-0.02
(-0.20%)
USD |
BATS |
Sep 17, 16:00
10.10
0.00 (0.00%)
After-Hours: 20:00
TAIL Price : 10.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.11 | 10.15 | 10.11 | 10.12 | 66481.00 |
| Sep 15, 2026 | 10.07 | 10.13 | 10.07 | 10.12 | 388064.0 |
| Sep 14, 2026 | 10.14 | 10.16 | 10.10 | 10.11 | 113207.0 |
| Sep 11, 2026 | 10.12 | 10.14 | 10.09 | 10.10 | 207763.0 |
| Sep 10, 2026 | 10.19 | 10.19 | 10.16 | 10.17 | 290511.0 |
| Sep 09, 2026 | 10.23 | 10.23 | 10.19 | 10.21 | 99873.00 |
| Sep 08, 2026 | 10.22 | 10.22 | 10.19 | 10.22 | 77622.00 |
| Sep 04, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 53346.00 |
| Sep 03, 2026 | 10.23 | 10.23 | 10.19 | 10.19 | 198130.0 |
| Sep 02, 2026 | 10.26 | 10.26 | 10.21 | 10.22 | 110822.0 |
| Sep 01, 2026 | 10.24 | 10.27 | 10.24 | 10.25 | 107468.0 |
| Aug 31, 2026 | 10.26 | 10.28 | 10.23 | 10.24 | 709382.0 |
| Aug 28, 2026 | 10.31 | 10.32 | 10.26 | 10.27 | 88495.00 |
| Aug 27, 2026 | 10.33 | 10.34 | 10.31 | 10.32 | 525191.0 |
| Aug 26, 2026 | 10.37 | 10.37 | 10.34 | 10.35 | 97640.00 |
| Aug 25, 2026 | 10.35 | 10.39 | 10.35 | 10.38 | 77848.00 |
| Aug 24, 2026 | 10.32 | 10.36 | 10.32 | 10.34 | 101920.0 |
| Aug 21, 2026 | 10.33 | 10.35 | 10.31 | 10.32 | 238103.0 |
| Aug 20, 2026 | 10.34 | 10.38 | 10.34 | 10.36 | 90782.00 |
| Aug 19, 2026 | 10.39 | 10.39 | 10.36 | 10.39 | 131588.0 |
| Aug 18, 2026 | 10.33 | 10.37 | 10.33 | 10.37 | 368521.0 |
| Aug 17, 2026 | 10.32 | 10.35 | 10.32 | 10.33 | 256620.0 |
| Aug 14, 2026 | 10.36 | 10.37 | 10.32 | 10.34 | 187180.0 |
| Aug 13, 2026 | 10.36 | 10.38 | 10.36 | 10.36 | 39320.00 |
| Aug 12, 2026 | 10.35 | 10.36 | 10.34 | 10.34 | 35727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median