Cambria Tail Risk ETF (TAIL)
9.76
-0.04
(-0.36%)
USD |
BATS |
Oct 09, 16:00
9.76
0.00 (0.00%)
Pre-Market: 20:00
TAIL Price : 9.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.74 | 9.77 | 9.74 | 9.76 | 163988.0 |
| Oct 08, 2026 | 9.75 | 9.81 | 9.732 | 9.795 | 86201.00 |
| Oct 07, 2026 | 9.70 | 9.750 | 9.70 | 9.74 | 99565.00 |
| Oct 06, 2026 | 9.75 | 9.75 | 9.724 | 9.73 | 114418.0 |
| Oct 05, 2026 | 9.73 | 9.76 | 9.712 | 9.72 | 347517.0 |
| Oct 02, 2026 | 9.82 | 9.83 | 9.76 | 9.77 | 459713.0 |
| Oct 01, 2026 | 9.75 | 9.85 | 9.75 | 9.83 | 83825.00 |
| Sep 30, 2026 | 9.78 | 9.797 | 9.74 | 9.785 | 94631.00 |
| Sep 29, 2026 | 9.80 | 9.80 | 9.772 | 9.80 | 50344.00 |
| Sep 28, 2026 | 9.80 | 9.81 | 9.78 | 9.80 | 171295.0 |
| Sep 25, 2026 | 9.86 | 9.87 | 9.805 | 9.829 | 159220.0 |
| Sep 24, 2026 | 9.88 | 9.91 | 9.82 | 9.82 | 134609.0 |
| Sep 23, 2026 | 9.92 | 9.925 | 9.85 | 9.865 | 100064.0 |
| Sep 22, 2026 | 9.94 | 9.965 | 9.935 | 9.96 | 67154.00 |
| Sep 21, 2026 | 9.98 | 9.98 | 9.94 | 9.97 | 112067.0 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 190005.0 |
| Sep 17, 2026 | 10.07 | 10.12 | 10.07 | 10.10 | 101696.0 |
| Sep 16, 2026 | 10.11 | 10.15 | 10.11 | 10.12 | 66481.00 |
| Sep 15, 2026 | 10.07 | 10.13 | 10.07 | 10.12 | 388064.0 |
| Sep 14, 2026 | 10.14 | 10.16 | 10.10 | 10.11 | 113207.0 |
| Sep 11, 2026 | 10.12 | 10.14 | 10.09 | 10.10 | 207763.0 |
| Sep 10, 2026 | 10.19 | 10.19 | 10.16 | 10.17 | 290511.0 |
| Sep 09, 2026 | 10.23 | 10.23 | 10.19 | 10.21 | 99873.00 |
| Sep 08, 2026 | 10.22 | 10.22 | 10.19 | 10.22 | 77622.00 |
| Sep 04, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 53346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median